Meter Governance Historical Data

MTRG Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0354
+0.05%
$ 1.14 million $ 65,593
Dec 2, 4 AM $ 0.0354
+0.12%
$ 1.14 million $ 65,799
Dec 2, 3 AM $ 0.0354
+0.00%
$ 1.14 million $ 63,737
Dec 2, 2 AM $ 0.0353
-0.02%
$ 1.14 million $ 63,204
Dec 2, 1 AM $ 0.0353
+0.03%
$ 1.14 million $ 63,419
Dec 2, 12 AM $ 0.0354
+0.05%
$ 1.14 million $ 64,018
Dec 1, 11 PM $ 0.0354
+0.05%
$ 1.14 million $ 63,595
Dec 1, 10 PM $ 0.0353
-0.05%
$ 1.14 million $ 64,053
Dec 1, 9 PM $ 0.0354
+0.04%
$ 1.14 million $ 63,998
Dec 1, 8 PM $ 0.0353
+0.63%
$ 1.14 million $ 64,138
Dec 1, 7 PM $ 0.0351
-0.21%
$ 1.13 million $ 62,472
Dec 1, 6 PM $ 0.0352
-2.42%
$ 1.14 million $ 62,840
Dec 1, 5 PM $ 0.036
+0.00%
$ 1.16 million $ 63,007
Dec 1, 4 PM $ 0.036
+0.01%
$ 1.16 million $ 62,671
Dec 1, 3 PM $ 0.036
-0.19%
$ 1.16 million $ 60,530
Dec 1, 2 PM $ 0.0361
-0.03%
$ 1.17 million $ 61,255
Dec 1, 1 PM $ 0.0361
+0.02%
$ 1.17 million $ 60,580
Dec 1, 12 PM $ 0.0361
+0.09%
$ 1.17 million $ 60,387
Dec 1, 11 AM $ 0.0361
+0.16%
$ 1.17 million $ 60,721
Dec 1, 10 AM $ 0.0361
-0.22%
$ 1.17 million $ 58,993
Dec 1, 9 AM $ 0.0362
+0.06%
$ 1.17 million $ 58,864
Dec 1, 8 AM $ 0.0361
+0.27%
$ 1.17 million $ 61,032
Dec 1, 7 AM $ 0.036
-1.58%
$ 1.16 million $ 61,431
Dec 1, 6 AM $ 0.0366
+0.15%
$ 1.18 million $ 61,314
Dec 1, 5 AM $ 0.0366
-0.32%
$ 1.18 million $ 61,852
Dec 1, 4 AM $ 0.0367
-0.23%
$ 1.19 million $ 62,629
Dec 1, 3 AM $ 0.0368
-0.63%
$ 1.19 million $ 62,404
Dec 1, 2 AM $ 0.037
+1.10%
$ 1.2 million $ 62,577
Dec 1, 1 AM $ 0.0367
-1.59%
$ 1.18 million $ 63,263
Dec 1, 12 AM $ 0.0372
+0.03%
$ 1.2 million $ 66,619
Download