Meter Governance Historical Data

MTRG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0192
+0.07%
$ 620,703 $ 62,004
Jun 7, 3 AM $ 0.0192
-0.04%
$ 620,258 $ 62,864
Jun 7, 2 AM $ 0.0192
+0.05%
$ 620,496 $ 60,257
Jun 7, 1 AM $ 0.0192
+0.05%
$ 619,887 $ 60,867
Jun 7, 12 AM $ 0.0192
+0.10%
$ 620,499 $ 61,048
Jun 6, 11 PM $ 0.0192
-0.02%
$ 619,888 $ 61,289
Jun 6, 10 PM $ 0.0192
+0.00%
$ 620,584 $ 67,013
Jun 6, 9 PM $ 0.0192
+0.01%
$ 620,586 $ 67,418
Jun 6, 8 PM $ 0.0192
-0.96%
$ 619,661 $ 66,750
Jun 6, 7 PM $ 0.0194
-0.05%
$ 625,095 $ 67,123
Jun 6, 6 PM $ 0.0194
-0.08%
$ 625,113 $ 70,158
Jun 6, 5 PM $ 0.0194
+0.10%
$ 625,643 $ 65,750
Jun 6, 4 PM $ 0.0194
+0.00%
$ 625,624 $ 65,900
Jun 6, 3 PM $ 0.0194
+0.09%
$ 625,621 $ 66,180
Jun 6, 2 PM $ 0.0194
-0.37%
$ 625,676 $ 66,958
Jun 6, 1 PM $ 0.0195
+1.69%
$ 627,974 $ 67,061
Jun 6, 12 PM $ 0.0191
-0.10%
$ 617,536 $ 67,151
Jun 6, 11 AM $ 0.0191
-0.06%
$ 617,535 $ 66,752
Jun 6, 10 AM $ 0.0191
+0.10%
$ 617,875 $ 67,579
Jun 6, 9 AM $ 0.0191
-0.05%
$ 617,228 $ 68,083
Jun 6, 8 AM $ 0.0191
-0.10%
$ 617,226 $ 67,587
Jun 6, 7 AM $ 0.0191
+0.01%
$ 617,227 $ 67,371
Jun 6, 6 AM $ 0.0191
-0.05%
$ 617,177 $ 67,256
Jun 6, 5 AM $ 0.0191
-0.15%
$ 616,873 $ 67,349
Jun 6, 4 AM $ 0.0191
+0.08%
$ 617,815 $ 67,143
Jun 6, 3 AM $ 0.0191
+0.11%
$ 617,954 $ 66,763
Jun 6, 2 AM $ 0.0191
+0.00%
$ 617,306 $ 72,069
Jun 6, 1 AM $ 0.0191
+0.00%
$ 617,305 $ 71,842
Jun 6, 12 AM $ 0.0191
-0.02%
$ 617,593 $ 71,266
Jun 5, 11 PM $ 0.0191
+0.05%
$ 617,688 $ 70,656
Jun 5, 10 PM $ 0.0191
-0.06%
$ 617,379 $ 65,230
Jun 5, 9 PM $ 0.0191
-0.29%
$ 617,746 $ 64,639
Jun 5, 8 PM $ 0.0192
+0.00%
$ 619,517 $ 64,591
Jun 5, 7 PM $ 0.0192
-0.07%
$ 619,518 $ 64,335
Jun 5, 6 PM $ 0.0192
-0.84%
$ 619,940 $ 64,245
Jun 5, 5 PM $ 0.0194
+1.77%
$ 625,207 $ 66,463
Jun 5, 4 PM $ 0.019
-1.66%
$ 614,314 $ 65,966
Jun 5, 3 PM $ 0.0194
+0.00%
$ 624,713 $ 66,034
Jun 5, 2 PM $ 0.0194
-0.21%
$ 624,713 $ 65,568
Jun 5, 1 PM $ 0.0194
-0.69%
$ 626,051 $ 64,981
Jun 5, 12 PM $ 0.0195
+0.14%
$ 630,376 $ 65,056
Jun 5, 11 AM $ 0.0195
-0.05%
$ 629,511 $ 65,098
Jun 5, 10 AM $ 0.0195
-0.18%
$ 629,510 $ 64,725
Jun 5, 9 AM $ 0.0195
+0.03%
$ 630,644 $ 64,483
Jun 5, 8 AM $ 0.0195
-0.29%
$ 629,568 $ 65,022
Jun 5, 7 AM $ 0.0195
-0.94%
$ 630,500 $ 64,527
Jun 5, 6 AM $ 0.0197
-1.37%
$ 636,490 $ 63,736
Jun 5, 5 AM $ 0.02
-0.05%
$ 645,066 $ 63,598
Jun 5, 4 AM $ 0.02
-0.05%
$ 645,701 $ 63,920
Jun 5, 3 AM $ 0.02
-0.04%
$ 646,010 $ 69,573