Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.064
-1.83%
$11.73 million $2.08 million
Nov 10, 2022 $0.0652
+34.94%
$11.95 million $2.88 million
Nov 9, 2022 $0.0483
-19.92%
$8.86 million $1.53 million
Nov 8, 2022 $0.0603
-3.44%
$11.06 million $1.75 million
Nov 7, 2022 $0.0625
-5.79%
$11.45 million $1.59 million
Nov 6, 2022 $0.0663
-1.70%
$12.16 million $1.38 million
Nov 5, 2022 $0.0675
+3.32%
$12.37 million $2.69 million
Nov 4, 2022 $0.0653
+0.31%
$11.97 million $1.65 million
Nov 3, 2022 $0.0651
-7.42%
$11.94 million $1.57 million
Nov 2, 2022 $0.0703
-0.37%
$12.89 million $1.22 million
Nov 1, 2022 $0.0707
-1.14%
$12.56 million $893,907
Oct 31, 2022 $0.0715
-3.35%
$12.71 million $1.34 million
Oct 30, 2022 $0.074
+1.40%
$13.15 million $1.08 million
Oct 29, 2022 $0.0729
+5.62%
$12.96 million $1.54 million
Oct 28, 2022 $0.069
-0.22%
$12.26 million $1.24 million
Oct 27, 2022 $0.0692
+0.98%
$12.29 million $788,170
Oct 26, 2022 $0.0684
-0.89%
$12.15 million $1.03 million
Oct 25, 2022 $0.0689
+4.49%
$12.25 million $1.06 million
Oct 24, 2022 $0.066
-8.52%
$11.73 million $1.32 million
Oct 23, 2022 $0.0722
-1.82%
$338,184 $979,389
Oct 22, 2022 $0.0735
-3.81%
$13.06 million $786,692
Oct 21, 2022 $0.0764
+3.60%
$13.58 million $801,523
Oct 20, 2022 $0.0739
-0.79%
$346,414 $677,531
Oct 19, 2022 $0.0743
-2.14%
$13.04 million $563,443
Oct 18, 2022 $0.0759
-2.97%
$13.33 million $903,342
Oct 17, 2022 $0.0782
+6.78%
$366,629 $1.75 million
Oct 16, 2022 $0.0733
+3.76%
$12.87 million $1.36 million
Oct 15, 2022 $0.0706
+0.65%
$12.4 million $1.15 million
Oct 14, 2022 $0.07
-1.33%
$12.3 million $1.23 million
Oct 13, 2022 $0.0709
+3.02%
$331,524 $1.26 million
Oct 12, 2022 $0.0688
-1.16%
$12.08 million $745,234
Oct 11, 2022 $0.0696
-1.23%
$12.23 million $922,279
Oct 10, 2022 $0.0706
-1.98%
$12.4 million $1.39 million
Oct 9, 2022 $0.072
-2.88%
$12.64 million $1.28 million
Oct 8, 2022 $0.0742
-4.09%
$346,787 $1.1 million
Oct 7, 2022 $0.0774
-1.32%
$13.59 million $633,841
Oct 6, 2022 $0.0784
-2.06%
$13.77 million $2.03 million
Oct 5, 2022 $0.08
+1.00%
$14.05 million $730,896
Oct 4, 2022 $0.0792
-0.84%
$13.91 million $849,727
Oct 3, 2022 $0.0799
-5.18%
$14.03 million $1.27 million
Oct 2, 2022 $0.0842
+5.63%
$14.79 million $1.04 million
Oct 1, 2022 $0.0798
-0.10%
$14.01 million $742,002
Sep 30, 2022 $0.0799
+1.84%
$14.02 million $857,993
Sep 29, 2022 $0.0784
+1.46%
$13.77 million $1.2 million
Sep 28, 2022 $0.0773
-0.45%
$13.57 million $949,137
Sep 27, 2022 $0.0776
-4.62%
$13.63 million $1.27 million
Sep 26, 2022 $0.0814
-4.35%
$14.29 million $972,908
Sep 25, 2022 $0.0851
-3.41%
$14.93 million $594,520
Sep 24, 2022 $0.0881
+2.15%
$15.46 million $530,890
Sep 23, 2022 $0.0862
-4.41%
$10.82 million $730,669