Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.0457
-0.80%
$9.78 million $1.1 million
Dec 30, 2022 $0.0461
+2.18%
$9.86 million $294,606
Dec 29, 2022 $0.0451
+0.02%
$9.65 million $557,591
Dec 28, 2022 $0.0451
-3.11%
$9.65 million $419,619
Dec 27, 2022 $0.0465
-1.58%
$9.96 million $531,233
Dec 26, 2022 $0.0473
-2.40%
$9.7 million $642,938
Dec 25, 2022 $0.0484
+1.46%
$9.94 million $513,952
Dec 24, 2022 $0.0477
-2.40%
$9.8 million $606,831
Dec 23, 2022 $0.0489
+1.22%
$10.04 million $426,996
Dec 22, 2022 $0.0483
-1.25%
$9.51 million $417,177
Dec 21, 2022 $0.0489
-3.22%
$9.63 million $534,594
Dec 20, 2022 $0.0505
+0.66%
$9.95 million $486,667
Dec 19, 2022 $0.0502
-0.35%
$9.88 million $295,568
Dec 18, 2022 $0.0504
-2.63%
$9.92 million $561,945
Dec 17, 2022 $0.0518
+5.46%
$10.19 million $314,071
Dec 16, 2022 $0.049
-3.70%
$9.65 million $671,586
Dec 15, 2022 $0.0509
+0.40%
$10.02 million $281,038
Dec 14, 2022 $0.0507
-6.23%
$9.98 million $544,023
Dec 13, 2022 $0.0541
+3.72%
$10.65 million $329,153
Dec 12, 2022 $0.0521
-9.40%
$10.26 million $711,623
Dec 11, 2022 $0.0574
+3.73%
$11.3 million $653,747
Dec 10, 2022 $0.0554
-6.10%
$10.89 million $675,694
Dec 9, 2022 $0.059
-2.74%
$11.6 million $443,474
Dec 8, 2022 $0.0606
-9.63%
$11.93 million $679,222
Dec 7, 2022 $0.0671
+1.57%
$13.21 million $1.15 million
Dec 6, 2022 $0.0661
-9.96%
$13.01 million $944,345
Dec 5, 2022 $0.0734
+5.95%
$14.44 million $1.49 million
Dec 4, 2022 $0.0693
+4.92%
$13.63 million $1.24 million
Dec 3, 2022 $0.0665
+0.15%
$13.08 million $1.22 million
Dec 2, 2022 $0.0663
+18.78%
$13.06 million $1.06 million
Dec 1, 2022 $0.0559
-3.26%
$10.99 million $711,635
Nov 30, 2022 $0.0577
-8.94%
$11.36 million $1.8 million
Nov 29, 2022 $0.0634
+17.64%
$12.48 million $3.4 million
Nov 28, 2022 $0.0539
+5.59%
$10.6 million $1.27 million
Nov 27, 2022 $0.051
+0.98%
$10.04 million $1.06 million
Nov 26, 2022 $0.0505
-0.18%
$9.94 million $876,533
Nov 25, 2022 $0.0506
-0.92%
$9.96 million $993,678
Nov 24, 2022 $0.0511
+1.63%
$10.05 million $1.14 million
Nov 23, 2022 $0.0503
+4.19%
$9.89 million $982,443
Nov 22, 2022 $0.0482
-1.64%
$9.48 million $424,946
Nov 21, 2022 $0.049
-3.81%
$8.99 million $510,780
Nov 20, 2022 $0.051
-9.59%
$9.34 million $938,208
Nov 19, 2022 $0.0563
+4.91%
$10.33 million $745,059
Nov 18, 2022 $0.0537
-7.32%
$9.85 million $670,898
Nov 17, 2022 $0.058
+1.05%
$10.63 million $774,522
Nov 16, 2022 $0.0574
-1.13%
$10.52 million $819,937
Nov 15, 2022 $0.0581
-4.47%
$10.64 million $1.42 million
Nov 14, 2022 $0.0608
+5.78%
$11.14 million $1.03 million
Nov 13, 2022 $0.0574
-1.86%
$10.53 million $824,771
Nov 12, 2022 $0.0585
-8.58%
$10.73 million $1.23 million