Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.000216
+0.00%
$113,786 $1
Sep 10, 9 AM $0.000197
+0.00%
$104,035 $2
Sep 10, 1 AM $0.000233
+0.00%
$123,218 $105
Sep 10, 12 AM $0.000233
+2.56%
$122,990 $51
Sep 9, 12 PM $0.000201
+0.00%
$106,081 $1
Sep 9, 2 AM $0.000227
+4.41%
$119,826 $220
Sep 9, 1 AM $0.000207
+0.00%
$109,535 $349
Sep 9, 12 AM $0.000211
-1.84%
$111,684 $340
Sep 8, 6 PM $0.000214
+0.00%
$112,917 $166
Sep 8, 10 AM $0.000223
+0.00%
$117,566 $198
Sep 8, 8 AM $0.000201
+0.00%
$106,025 $14
Sep 8, 3 AM $0.000205
+0.00%
$108,283 $246
Sep 8, 2 AM $0.000221
-9.88%
$116,557 $241
Sep 7, 10 PM $0.000211
+0.00%
$111,490 $34
Sep 7, 4 PM $0.000231
+0.00%
$121,898 $38
Sep 7, 3 PM $0.000234
+0.00%
$123,517 $8
Sep 6, 6 PM $0.000223
+0.00%
$117,989 $217
Sep 6, 3 PM $0.000184
+0.00%
$97,478 $328
Sep 6, 2 PM $0.00023
+0.00%
$121,291 $328
Sep 6, 12 PM $0.00023
+0.00%
$121,725 $327
Sep 6, 11 AM $0.000226
+2.26%
$119,609 $227
Sep 6, 10 AM $0.000205
+0.00%
$108,475 $92
Sep 6, 7 AM $0.000222
+0.00%
$117,506 $178
Sep 6, 3 AM $0.000221
+9.26%
$116,611 $171
Sep 6, 2 AM $0.000193
-1.70%
$101,736 $53
Sep 5, 10 PM $0.000183
+0.00%
$96,883 $0
Sep 5, 1 AM $0.000183
+0.00%
$96,839 $45
Sep 5, 12 AM $0.000184
+0.00%
$97,148 $45
Sep 4, 8 PM $0.0002
-0.67%
$105,726 $44
Sep 4, 6 PM $0.000195
+0.00%
$103,035 $17
Sep 4, 5 PM $0.000195
-0.38%
$102,989 $17
Sep 4, 3 PM $0.000182
+0.00%
$95,902 $11
Sep 3, 12 AM $0.000194
+0.00%
$102,442 $2
Sep 2, 11 AM $0.000186
+0.00%
$98,244 $9
Sep 2, 10 AM $0.000177
+0.00%
$93,672 $9
Sep 2, 8 AM $0.000186
+0.00%
$98,275 $0
Sep 1, 6 PM $0.000179
-2.22%
$94,413 $232
Sep 1, 9 AM $0.000185
+0.00%
$97,996 $1
Sep 1, 6 AM $0.000185
+2.93%
$97,532 $201
Aug 31, 10 PM $0.000193
+2.91%
$101,822 $219
Aug 31, 9 PM $0.000186
+0.00%
$98,075 $91
Aug 31, 8 PM $0.000186
-0.14%
$98,168 $27
Aug 29, 7 AM $0.000219
+0.00%
$115,871 $10
Aug 28, 1 PM $0.000183
-3.19%
$96,643 $3
Aug 27, 8 PM $0.000183
+0.00%
$96,671 $3
Aug 26, 10 PM $0.000231
-2.08%
$121,962 $141
Aug 26, 9 PM $0.000175
+0.00%
$92,273 $10
Aug 25, 1 AM $0.000179
+0.00%
$94,413 $5
Aug 24, 2 AM $0.000177
+0.85%
$93,789 $87
Aug 23, 11 PM $0.000182
-2.34%
$96,239 $231