Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00018
+0.00%
$94,917 $19
Yesterday, at 11 PM $0.00018
+0.00%
$94,917 $19
Yesterday, at 5 PM $0.000208
-1.12%
$109,669 $19
Yesterday, at 10 AM $0.000205
-0.69%
$108,095 $22
Yesterday, at 5 AM $0.000202
+0.00%
$106,464 $2
Sep 25, 10 PM $0.000205
+0.00%
$108,114 $82
Sep 25, 1 AM $0.000206
+12.66%
$108,952 $409
Sep 24, 11 PM $0.000223
+1.54%
$-- $714
Sep 24, 10 PM $0.000219
+4.96%
$115,967 $762
Sep 24, 9 PM $0.000197
-4.96%
$104,398 $616
Sep 23, 11 PM $0.000199
+14.35%
$105,237 $376
Sep 23, 10 PM $0.000174
+0.18%
$91,866 $51
Sep 23, 7 PM $0.000169
+0.00%
$89,563 $1
Sep 21, 9 PM $0.000162
+0.00%
$85,435 $72
Sep 21, 7 AM $0.000159
-1.43%
$83,843 $49
Sep 21, 3 AM $0.000167
+0.00%
$88,265 $4
Sep 21, 2 AM $0.000174
+0.00%
$92,225 $3
Sep 20, 6 AM $0.000167
+0.00%
$88,547 $6
Sep 20, 2 AM $0.000169
+0.00%
$89,512 $1
Sep 19, 10 AM $0.000178
+0.00%
$93,861 $288
Sep 19, 6 AM $0.000165
+0.00%
$87,281 $288
Sep 19, 4 AM $0.000165
+0.00%
$87,458 $287
Sep 18, 10 PM $0.000166
+0.00%
$87,576 $283
Sep 18, 12 PM $0.000162
+1.90%
$85,509 $1,254
Sep 18, 9 AM $0.000171
+4.70%
$90,146 $1,294
Sep 18, 7 AM $0.000179
-7.78%
$94,722 $1,197
Sep 18, 2 AM $0.000218
-1.09%
$114,850 $788
Sep 17, 10 PM $0.000217
+10.10%
$114,261 $717
Sep 17, 9 PM $0.000197
-17.05%
$103,717 $600
Sep 17, 9 AM $0.000232
+0.90%
$122,209 $12
Sep 17, 2 AM $0.000239
-1.89%
$126,137 $382
Sep 16, 10 PM $0.000231
+0.00%
$121,865 $169
Sep 16, 9 PM $0.000233
+9.24%
$122,720 $163
Sep 16, 6 PM $0.00023
+0.00%
$121,371 $163
Sep 16, 3 PM $0.000233
+14.25%
$123,050 $5
Sep 16, 8 AM $0.000235
+0.00%
$124,044 $185
Sep 16, 6 AM $0.000243
-2.73%
$128,015 $416
Sep 16, 5 AM $0.000268
+0.58%
$141,185 $125
Sep 15, 10 PM $0.000211
+0.00%
$111,173 $58
Sep 15, 8 AM $0.000213
-1.81%
$112,467 $63
Sep 15, 7 AM $0.000236
+0.00%
$124,283 $4
Sep 13, 3 PM $0.000214
+0.00%
$113,074 $4
Sep 12, 11 PM $0.000219
+0.00%
$115,322 $0.1
Sep 12, 7 PM $0.000224
+0.00%
$118,065 $27
Sep 11, 10 PM $0.000197
+0.03%
$103,995 $181
Sep 11, 9 PM $0.000218
+0.08%
$115,260 $181
Sep 11, 8 PM $0.000219
-3.72%
$115,429 $178
Sep 11, 6 PM $0.000227
+0.00%
$119,769 $5
Sep 11, 8 AM $0.000206
+1.99%
$108,754 $138
Sep 11, 4 AM $0.000211
-3.19%
$111,360 $87
Download