Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.15
-3.52%
$52.11 million $737,158
May 13, 2024 $0.155
-3.33%
$54.01 million $866,107
May 12, 2024 $0.161
-2.09%
$55.88 million $798,121
May 11, 2024 $0.164
+7.40%
$57.06 million $957,407
May 10, 2024 $0.153
-6.11%
$53.13 million $947,409
May 9, 2024 $0.163
+6.58%
$56.59 million $1.03 million
May 8, 2024 $0.153
-5.37%
$53.09 million $782,869
May 7, 2024 $0.161
-0.26%
$56.12 million $877,926
May 6, 2024 $0.162
-1.79%
$56.27 million $1.08 million
May 5, 2024 $0.165
+0.42%
$57.3 million $909,867
May 4, 2024 $0.164
+2.49%
$57.04 million $836,437
May 3, 2024 $0.16
+8.31%
$55.66 million $1.22 million
May 2, 2024 $0.148
-0.50%
$51.39 million $995,851
May 1, 2024 $0.149
+2.68%
$51.65 million $1.21 million
Apr 30, 2024 $0.145
-6.47%
$50.28 million $1.39 million
Apr 29, 2024 $0.155
-7.01%
$53.75 million $1.67 million
Apr 28, 2024 $0.166
-2.61%
$57.8 million $1.79 million
Apr 27, 2024 $0.171
-3.73%
$59.34 million $1.61 million
Apr 26, 2024 $0.177
-7.56%
$61.64 million $2.07 million
Apr 25, 2024 $0.192
+13.67%
$66.7 million $1.98 million
Apr 24, 2024 $0.169
-2.50%
$58.68 million $1.79 million
Apr 23, 2024 $0.173
-0.81%
$60.18 million $1.18 million
Apr 22, 2024 $0.175
-1.85%
$60.67 million $978,646
Apr 21, 2024 $0.178
-7.37%
$61.82 million $1.06 million
Apr 20, 2024 $0.192
+2.27%
$66.71 million $1.1 million
Apr 19, 2024 $0.188
-3.68%
$65.23 million $1.38 million
Apr 18, 2024 $0.195
+8.22%
$67.72 million $1.25 million
Apr 17, 2024 $0.18
+5.65%
$62.57 million $1.28 million
Apr 16, 2024 $0.171
-1.43%
$59.23 million $1.16 million
Apr 15, 2024 $0.173
-9.58%
$60.09 million $1.61 million
Apr 14, 2024 $0.191
+1.02%
$66.45 million $1.75 million
Apr 13, 2024 $0.189
-8.66%
$65.76 million $2.47 million
Apr 12, 2024 $0.207
-6.50%
$71.99 million $2.69 million
Apr 11, 2024 $0.222
-9.58%
$76.99 million $2.4 million
Apr 10, 2024 $0.245
+0.89%
$85.15 million $2.31 million
Apr 9, 2024 $0.243
-13.59%
$84.39 million $3.32 million
Apr 8, 2024 $0.281
+4.51%
$97.68 million $2.14 million
Apr 7, 2024 $0.269
+11.77%
$93.47 million $1.7 million
Apr 6, 2024 $0.241
-1.73%
$83.56 million $1.58 million
Apr 5, 2024 $0.245
-6.89%
$85.03 million $1.54 million
Apr 4, 2024 $0.263
+1.44%
$91.31 million $1.63 million
Apr 3, 2024 $0.26
-1.94%
$90.02 million $1.99 million
Apr 2, 2024 $0.265
-6.97%
$91.8 million $3.53 million
Apr 1, 2024 $0.285
-12.56%
$98.68 million $4.28 million
Mar 31, 2024 $0.325
+18.91%
$112.86 million $3.85 million
Mar 30, 2024 $0.274
-11.58%
$80.55 million $4.72 million
Mar 29, 2024 $0.31
-6.08%
$91.1 million $4.48 million
Mar 28, 2024 $0.33
-6.80%
$96.99 million $8.02 million
Mar 27, 2024 $0.354
+31.55%
$104.06 million $13.13 million
Mar 26, 2024 $0.269
-2.65%
$79.11 million $5.64 million