Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.0938
-11.17%
$32.82 million $713,203
Jul 2, 2024 $0.106
-1.35%
$36.94 million $633,353
Jul 1, 2024 $0.107
+9.46%
$37.45 million $786,727
Jun 30, 2024 $0.0978
+3.90%
$34.21 million $660,169
Jun 29, 2024 $0.0943
+2.61%
$32.99 million $813,952
Jun 28, 2024 $0.0919
-10.24%
$32.16 million $751,456
Jun 27, 2024 $0.102
+0.57%
$35.82 million $613,822
Jun 26, 2024 $0.102
-3.34%
$35.62 million $831,986
Jun 25, 2024 $0.105
+11.22%
$36.85 million $747,783
Jun 24, 2024 $0.0947
-5.62%
$33.13 million $1.05 million
Jun 23, 2024 $0.1
-4.23%
$35.1 million $714,181
Jun 22, 2024 $0.105
-2.09%
$36.64 million $838,789
Jun 21, 2024 $0.107
-7.57%
$37.42 million $706,542
Jun 20, 2024 $0.116
-0.08%
$40.53 million $780,335
Jun 19, 2024 $0.116
+5.35%
$40.58 million $749,978
Jun 18, 2024 $0.11
-3.66%
$38.53 million $940,637
Jun 17, 2024 $0.114
-6.52%
$39.99 million $671,379
Jun 16, 2024 $0.122
-1.12%
$42.78 million $551,006
Jun 15, 2024 $0.124
+1.62%
$43.27 million $690,496
Jun 14, 2024 $0.122
-3.52%
$42.58 million $772,268
Jun 13, 2024 $0.126
-12.92%
$44.13 million $789,018
Jun 12, 2024 $0.145
+4.16%
$50.68 million $941,877
Jun 11, 2024 $0.139
-6.61%
$48.66 million $719,664
Jun 10, 2024 $0.149
-0.74%
$52.1 million $723,217
Jun 9, 2024 $0.15
+0.08%
$52.49 million $611,445
Jun 8, 2024 $0.15
-5.62%
$52.4 million $695,068
Jun 7, 2024 $0.159
-7.42%
$55.57 million $1.04 million
Jun 6, 2024 $0.172
+0.91%
$60.04 million $971,088
Jun 5, 2024 $0.17
+3.70%
$59.5 million $1.04 million
Jun 4, 2024 $0.164
+4.13%
$57.38 million $919,377
Jun 3, 2024 $0.158
-3.08%
$55.1 million $800,868
Jun 2, 2024 $0.162
-7.01%
$56.83 million $1.05 million
Jun 1, 2024 $0.175
+1.42%
$60.74 million $883,343
May 31, 2024 $0.172
-10.29%
$59.89 million $1.11 million
May 30, 2024 $0.192
-1.58%
$66.83 million $1.14 million
May 29, 2024 $0.195
-6.50%
$67.73 million $877,325
May 28, 2024 $0.209
-5.92%
$72.59 million $1.04 million
May 27, 2024 $0.222
+6.90%
$77.16 million $1.18 million
May 26, 2024 $0.208
-6.08%
$72.18 million $978,735
May 25, 2024 $0.221
-1.76%
$76.93 million $1.52 million
May 24, 2024 $0.225
+12.36%
$78.23 million $2.01 million
May 23, 2024 $0.2
+13.37%
$69.64 million $1.94 million
May 22, 2024 $0.177
-6.62%
$61.42 million $965,974
May 21, 2024 $0.189
+1.42%
$65.77 million $1.39 million
May 20, 2024 $0.187
+3.51%
$64.85 million $1.69 million
May 19, 2024 $0.18
-1.25%
$62.66 million $1.11 million
May 18, 2024 $0.183
-0.83%
$63.45 million $846,917
May 17, 2024 $0.184
+4.83%
$63.98 million $1.16 million
May 16, 2024 $0.176
+5.99%
$61.03 million $1.69 million
May 15, 2024 $0.166
+10.44%
$57.55 million $1.06 million