Aeternity Historical Data

AE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.005
+0.00%
$ 141,925 $ 538
Aug 10, 4 PM $ 0.005
+0.00%
$ 141,925 $ 538
Aug 10, 3 PM $ 0.005
+0.00%
$ 141,925 $ 533
Aug 10, 2 PM $ 0.005
-0.04%
$ 141,925 $ 533
Aug 10, 1 PM $ 0.005
-1.01%
$ 141,982 $ 108
Aug 10, 12 PM $ 0.00505
-0.35%
$ 143,430 $ 49
Aug 10, 11 AM $ 0.00507
+0.00%
$ 143,941 $ 33
Aug 10, 10 AM $ 0.00507
+0.00%
$ 143,941 $ 33
Aug 10, 9 AM $ 0.00507
+0.00%
$ 143,941 $ 45
Aug 10, 8 AM $ 0.00507
+0.00%
$ 143,941 $ 43
Aug 10, 7 AM $ 0.00507
+0.00%
$ 143,941 $ 43
Aug 10, 6 AM $ 0.00507
+0.00%
$ 143,941 $ 50
Aug 10, 5 AM $ 0.00507
+0.00%
$ 143,941 $ 71
Aug 10, 4 AM $ 0.00507
-0.28%
$ 143,941 $ 84
Aug 10, 3 AM $ 0.00509
-0.16%
$ 144,338 $ 73
Aug 10, 2 AM $ 0.00509
+0.00%
$ 144,565 $ 67
Aug 10, 1 AM $ 0.00509
+0.00%
$ 144,565 $ 103
Aug 10, 12 AM $ 0.00509
+0.00%
$ 144,565 $ 104
Aug 9, 11 PM $ 0.00509
-0.12%
$ 144,565 $ 104
Aug 9, 10 PM $ 0.0051
+0.00%
$ 144,735 $ 214
Aug 9, 9 PM $ 0.0051
-0.23%
$ 144,735 $ 214
Aug 9, 8 PM $ 0.00511
+0.00%
$ 145,076 $ 214
Aug 9, 7 PM $ 0.00511
+0.00%
$ 145,076 $ 239
Aug 9, 6 PM $ 0.00511
+0.00%
$ 145,076 $ 241
Aug 9, 5 PM $ 0.00511
+0.00%
$ 145,076 $ 254
Aug 9, 4 PM $ 0.00511
+0.00%
$ 145,076 $ 254
Aug 9, 3 PM $ 0.00511
+0.00%
$ 145,076 $ 254
Aug 9, 2 PM $ 0.00511
+0.00%
$ 145,076 $ 254
Aug 9, 1 PM $ 0.00511
+0.00%
$ 145,076 $ 254
Aug 9, 12 PM $ 0.00511
-0.02%
$ 145,076 $ 266
Aug 9, 11 AM $ 0.00511
+0.00%
$ 145,104 $ 264
Aug 9, 10 AM $ 0.00511
+0.25%
$ 145,104 $ 282
Aug 9, 9 AM $ 0.0051
+0.00%
$ 144,735 $ 272
Aug 9, 8 AM $ 0.0051
+0.00%
$ 144,735 $ 272
Aug 9, 7 AM $ 0.0051
-0.27%
$ 144,735 $ 272
Aug 9, 6 AM $ 0.00511
+0.25%
$ 145,133 $ 267
Aug 9, 5 AM $ 0.0051
-0.25%
$ 144,764 $ 249
Aug 9, 4 AM $ 0.00511
+0.00%
$ 145,133 $ 252
Aug 9, 3 AM $ 0.00511
+0.00%
$ 145,133 $ 252
Aug 9, 2 AM $ 0.00511
-0.35%
$ 145,133 $ 252
Aug 9, 1 AM $ 0.00513
-0.41%
$ 145,644 $ 216
Aug 9, 12 AM $ 0.00515
+0.00%
$ 146,240 $ 215
Aug 8, 11 PM $ 0.00515
+1.64%
$ 146,240 $ 215
Aug 8, 10 PM $ 0.00507
+0.00%
$ 143,884 $ 101
Aug 8, 9 PM $ 0.00507
+0.00%
$ 143,884 $ 101
Aug 8, 8 PM $ 0.00507
+0.00%
$ 143,884 $ 101
Aug 8, 7 PM $ 0.00507
+0.00%
$ 143,884 $ 76
Aug 8, 6 PM $ 0.00507
+0.00%
$ 143,884 $ 74
Aug 8, 5 PM $ 0.00507
+0.00%
$ 143,884 $ 75
Aug 8, 4 PM $ 0.00507
+0.00%
$ 143,884 $ 147