Aeternity Historical Data

AE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00508
+0.00%
$ 144,281 $ 294
Today, at 8 AM $ 0.00508
+0.00%
$ 144,281 $ 294
Today, at 7 AM $ 0.00508
+0.91%
$ 144,281 $ 363
Today, at 6 AM $ 0.00504
+0.24%
$ 142,975 $ 567
Today, at 5 AM $ 0.00502
+0.00%
$ 142,635 $ 551
Today, at 4 AM $ 0.00502
+0.00%
$ 142,635 $ 549
Today, at 3 AM $ 0.00502
+1.01%
$ 142,635 $ 575
Today, at 2 AM $ 0.00497
+0.00%
$ 141,216 $ 624
Today, at 1 AM $ 0.00497
-1.01%
$ 141,216 $ 704
Today, at 12 AM $ 0.00503
+0.00%
$ 142,663 $ 699
Yesterday, at 11 PM $ 0.00503
+0.00%
$ 142,663 $ 699
Yesterday, at 10 PM $ 0.00503
+0.43%
$ 142,663 $ 699
Yesterday, at 9 PM $ 0.005
+0.00%
$ 142,067 $ 685
Yesterday, at 8 PM $ 0.005
+0.00%
$ 142,067 $ 695
Yesterday, at 7 PM $ 0.005
+0.00%
$ 142,067 $ 689
Yesterday, at 6 PM $ 0.005
+0.00%
$ 142,067 $ 690
Yesterday, at 5 PM $ 0.005
-0.02%
$ 142,067 $ 699
Yesterday, at 4 PM $ 0.00501
+0.00%
$ 142,096 $ 691
Yesterday, at 3 PM $ 0.00501
+0.00%
$ 142,096 $ 711
Yesterday, at 2 PM $ 0.00501
+1.05%
$ 142,096 $ 711
Yesterday, at 1 PM $ 0.00495
+0.00%
$ 140,620 $ 661
Yesterday, at 12 PM $ 0.00495
+0.00%
$ 140,620 $ 661
Yesterday, at 11 AM $ 0.00495
-0.02%
$ 140,620 $ 661
Yesterday, at 10 AM $ 0.00495
+1.04%
$ 140,648 $ 717
Yesterday, at 9 AM $ 0.0049
+0.00%
$ 139,200 $ 654
Yesterday, at 8 AM $ 0.0049
+2.12%
$ 139,200 $ 768
Yesterday, at 7 AM $ 0.0048
-5.02%
$ 136,305 $ 699
Yesterday, at 6 AM $ 0.00506
+0.00%
$ 143,515 $ 440
Yesterday, at 5 AM $ 0.00506
+0.00%
$ 143,515 $ 454
Yesterday, at 4 AM $ 0.00506
+0.00%
$ 143,515 $ 598
Yesterday, at 3 AM $ 0.00506
+0.00%
$ 143,515 $ 575
Yesterday, at 2 AM $ 0.00506
-0.02%
$ 143,515 $ 534
Yesterday, at 1 AM $ 0.00506
+0.00%
$ 143,543 $ 476
Yesterday, at 12 AM $ 0.00506
+0.00%
$ 143,543 $ 478
Jun 13, 11 PM $ 0.00506
+0.00%
$ 143,543 $ 497
Jun 13, 10 PM $ 0.00506
+0.00%
$ 143,543 $ 583
Jun 13, 9 PM $ 0.00506
+0.42%
$ 143,543 $ 604
Jun 13, 8 PM $ 0.00504
+0.00%
$ 142,947 $ 608
Jun 13, 7 PM $ 0.00504
+0.08%
$ 142,947 $ 608
Jun 13, 6 PM $ 0.00503
+0.12%
$ 142,834 $ 607
Jun 13, 5 PM $ 0.00503
+0.00%
$ 142,663 $ 583
Jun 13, 4 PM $ 0.00503
+0.12%
$ 142,663 $ 583
Jun 13, 3 PM $ 0.00502
+0.00%
$ 142,493 $ 576
Jun 13, 2 PM $ 0.00502
+0.00%
$ 142,493 $ 613
Jun 13, 1 PM $ 0.00502
+0.00%
$ 142,493 $ 655
Jun 13, 12 PM $ 0.00502
+0.00%
$ 142,493 $ 657
Jun 13, 11 AM $ 0.00502
+0.90%
$ 142,493 $ 726
Jun 13, 10 AM $ 0.00497
+0.00%
$ 141,216 $ 673
Jun 13, 9 AM $ 0.00497
-1.13%
$ 141,216 $ 835
Jun 13, 8 AM $ 0.00503
+0.00%
$ 142,834 $ 729
Download