Asterix Historical Data

ASTX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 611.74
-7.55%
$ 6.12 million $ 433,346
Aug 31, 2024 $ 661.77
-1.86%
$ 6.62 million $ 508,723
Aug 30, 2024 $ 674.4
-2.39%
$ 6.74 million $ 426,627
Aug 29, 2024 $ 690.89
-0.66%
$ 6.91 million $ 428,816
Aug 28, 2024 $ 695.52
-2.09%
$ 6.96 million $ 452,516
Aug 27, 2024 $ 710.35
-6.52%
$ 7.1 million $ 510,380
Aug 26, 2024 $ 759.93
+17.24%
$ 7.6 million $ 571,860
Aug 25, 2024 $ 648.17
-0.08%
$ 6.48 million $ 437,476
Aug 24, 2024 $ 648.54
+26.33%
$ 6.49 million $ 638,920
Aug 23, 2024 $ 513.37
+12.15%
$ 5.13 million $ 447,901
Aug 22, 2024 $ 457.77
-1.73%
$ 4.58 million $ 453,760
Aug 21, 2024 $ 465.8
+8.73%
$ 4.66 million $ 463,933
Aug 20, 2024 $ 428.41
-0.22%
$ 4.28 million $ 423,356
Aug 19, 2024 $ 429.37
-1.47%
$ 4.29 million $ 409,726
Aug 18, 2024 $ 435.95
-0.46%
$ 4.36 million $ 410,728
Aug 17, 2024 $ 438.06
-4.60%
$ 4.38 million $ 396,153
Aug 16, 2024 $ 459.16
+1.18%
$ 4.59 million $ 420,588
Aug 15, 2024 $ 453.83
-5.90%
$ 4.54 million $ 431,615
Aug 14, 2024 $ 482.31
-4.62%
$ 4.82 million $ 441,183
Aug 13, 2024 $ 505.66
-2.48%
$ 5.06 million $ 453,014
Aug 12, 2024 $ 518.56
+0.91%
$ 5.19 million $ 447,317
Aug 11, 2024 $ 513.9
+6.91%
$ 5.14 million $ 435,710
Aug 10, 2024 $ 480.67
-0.36%
$ 4.81 million $ 404,808
Aug 9, 2024 $ 482.38
-9.86%
$ 4.82 million $ 436,457
Aug 8, 2024 $ 533.42
+13.97%
$ 5.33 million $ 421,785
Aug 7, 2024 $ 468.03
-2.80%
$ 4.68 million $ 456,792
Aug 6, 2024 $ 481.47
+1.74%
$ 4.81 million $ 480,407
Aug 5, 2024 $ 473.4
-0.17%
$ 4.73 million $ 518,314
Aug 4, 2024 $ 474.18
-22.52%
$ 4.74 million $ 497,894
Aug 3, 2024 $ 612.06
+6.80%
$ 6.12 million $ 493,553
Aug 2, 2024 $ 573.11
-14.86%
$ 5.73 million $ 469,062
Aug 1, 2024 $ 673.17
+0.83%
$ 6.73 million $ 398,359
Jul 31, 2024 $ 667.63
+1.82%
$ 6.68 million $ 489,870
Jul 30, 2024 $ 655.67
-0.01%
$ 6.56 million $ 455,994
Jul 29, 2024 $ 655.74
+1.32%
$ 6.56 million $ 414,594
Jul 28, 2024 $ 647.21
-0.69%
$ 6.47 million $ 444,469
Jul 27, 2024 $ 651.8
-5.98%
$ 6.52 million $ 427,828
Jul 26, 2024 $ 693.2
+0.98%
$ 6.93 million $ 391,527
Jul 25, 2024 $ 686.48
-3.79%
$ 6.86 million $ 412,450
Jul 24, 2024 $ 713.55
-3.91%
$ 7.14 million $ 448,920
Jul 23, 2024 $ 742.58
-2.83%
$ 7.43 million $ 493,538
Jul 22, 2024 $ 764.24
-3.12%
$ 7.64 million $ 461,199
Jul 21, 2024 $ 788.87
-2.87%
$ 7.89 million $ 466,432
Jul 20, 2024 $ 812.22
-6.14%
$ 8.12 million $ 478,031
Jul 19, 2024 $ 865.32
+8.07%
$ 8.65 million $ 413,162
Jul 18, 2024 $ 800.75
-6.72%
$ 8.01 million $ 423,567
Jul 17, 2024 $ 858.45
-11.67%
$ 8.58 million $ 482,945
Jul 16, 2024 $ 972
+1.20%
$ 9.72 million $ 602,173
Jul 15, 2024 $ 960.46
+8.38%
$ 9.6 million $ 480,471
Jul 14, 2024 $ 886.25
+0.62%
$ 8.86 million $ 476,526