Asterix Historical Data

ASTX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 472.23
-3.06%
$ 4.72 million $ 55,324
Oct 20, 2024 $ 486.74
-5.34%
$ 4.87 million $ 73,080
Oct 19, 2024 $ 514.2
+5.29%
$ 5.14 million $ 50,689
Oct 18, 2024 $ 488.45
-5.91%
$ 4.88 million $ 83,029
Oct 17, 2024 $ 519.04
+3.36%
$ 5.19 million $ 649
Oct 16, 2024 $ 512.12
-8.99%
$ 5.12 million $ 35,272
Oct 15, 2024 $ 562.55
-14.34%
$ 5.63 million $ 75,671
Oct 14, 2024 $ 632.77
+9.89%
$ 6.33 million $ 57,246
Oct 13, 2024 $ 576.48
-11.33%
$ 5.76 million $ 50,209
Oct 12, 2024 $ 653.36
+11.30%
$ 6.53 million $ 59,511
Oct 11, 2024 $ 567.37
+4.32%
$ 5.67 million $ 49,533
Oct 10, 2024 $ 545.37
+3.28%
$ 5.45 million $ 48,333
Oct 9, 2024 $ 528.05
-11.29%
$ 5.28 million $ 53,544
Oct 8, 2024 $ 577.2
-8.06%
$ 5.77 million $ 94,593
Oct 7, 2024 $ 627.84
-3.60%
$ 6.28 million $ 49,619
Oct 6, 2024 $ 652.64
+0.28%
$ 6.53 million $ 50,674
Oct 5, 2024 $ 650.71
-4.79%
$ 6.51 million $ 14,065
Oct 4, 2024 $ 683.49
+12.93%
$ 6.83 million $ 51,039
Oct 3, 2024 $ 602.28
-11.54%
$ 6.02 million $ 53,169
Oct 2, 2024 $ 681.25
-11.67%
$ 6.81 million $ 42,230
Oct 1, 2024 $ 773.34
-32.00%
$ 7.73 million $ 40,790
Sep 30, 2024 $ 1,137.22
+0.00%
$ 11.37 million $ 243
Sep 29, 2024 $ 1,137.22
+0.00%
$ 11.37 million $ 243
Sep 28, 2024 $ 1,137.22
+18.84%
$ 11.37 million $ 243
Sep 27, 2024 $ 954.83
-16.04%
$ 9.55 million $ 45,359
Sep 26, 2024 $ 1,137.22
+0.00%
$ 11.37 million $ 243
Sep 25, 2024 $ 1,137.22
+0.00%
$ 11.37 million $ 243
Sep 24, 2024 $ 1,137.22
+0.00%
$ 11.37 million $ 243
Sep 23, 2024 $ 1,137.22
+48.51%
$ 11.37 million $ 243
Sep 22, 2024 $ 883.64
-0.12%
$ 8.84 million $ 45,578
Sep 21, 2024 $ 885.21
+1.50%
$ 8.85 million $ 44,480
Sep 20, 2024 $ 872.99
+20.80%
$ 8.73 million $ 49,666
Sep 19, 2024 $ 734.98
-12.14%
$ 7.35 million $ 45,715
Sep 18, 2024 $ 830.2
+22.88%
$ 8.3 million $ 42,188
Sep 17, 2024 $ 675.88
-20.94%
$ 6.76 million $ 31,744
Sep 16, 2024 $ 844.8
-5.07%
$ 8.45 million $ 41,005
Sep 15, 2024 $ 889.9
-6.28%
$ 8.9 million $ 40,371
Sep 14, 2024 $ 952.2
-16.27%
$ 9.52 million $ 39,493
Sep 13, 2024 $ 1,137.22
+0.00%
$ 11.37 million $ 243
Sep 12, 2024 $ 1,137.22
+5.71%
$ 11.37 million $ 243
Sep 11, 2024 $ 1,075.84
+53.13%
$ 10.76 million $ 256,601
Sep 10, 2024 $ 702.58
-0.72%
$ 7.03 million $ 385,681
Sep 9, 2024 $ 707.7
-7.01%
$ 7.08 million $ 428,197
Sep 8, 2024 $ 761.16
-6.82%
$ 7.61 million $ 434,282
Sep 7, 2024 $ 816.91
+0.74%
$ 8.17 million $ 391,501
Sep 6, 2024 $ 811.68
-2.17%
$ 8.12 million $ 491,298
Sep 5, 2024 $ 829.68
+8.05%
$ 8.3 million $ 579,136
Sep 4, 2024 $ 767.79
+6.64%
$ 7.68 million $ 490,639
Sep 3, 2024 $ 720.7
+13.95%
$ 7.21 million $ 543,514
Sep 2, 2024 $ 632.44
+3.38%
$ 6.32 million $ 374,626