iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 105.81
+0.07%
$ -- $ 2.12 million
May 30, 6 AM $ 105.74
-0.11%
$ -- $ 2.09 million
May 30, 5 AM $ 105.84
-0.10%
$ -- $ 2.07 million
May 30, 4 AM $ 105.95
+0.35%
$ -- $ 2.05 million
May 30, 3 AM $ 105.58
-0.18%
$ -- $ 2.06 million
May 30, 2 AM $ 105.61
-0.10%
$ -- $ 2.07 million
May 30, 1 AM $ 105.79
+0.04%
$ -- $ 2.08 million
May 30, 12 AM $ 105.69
+0.07%
$ -- $ 2.07 million
May 29, 11 PM $ 105.54
+0.09%
$ -- $ 2.08 million
May 29, 10 PM $ 105.46
-0.20%
$ -- $ 2.08 million
May 29, 9 PM $ 105.67
-0.12%
$ -- $ 2.07 million
May 29, 8 PM $ 105.8
-0.52%
$ -- $ 2.06 million
May 29, 7 PM $ 106.36
+0.37%
$ -- $ 2.05 million
May 29, 6 PM $ 105.98
-0.25%
$ -- $ 2.07 million
May 29, 5 PM $ 106.16
-0.01%
$ -- $ 2.09 million
May 29, 4 PM $ 106.18
-0.26%
$ -- $ 2.09 million
May 29, 3 PM $ 106.36
+0.07%
$ -- $ 2.1 million
May 29, 2 PM $ 106.28
+0.37%
$ -- $ 2.11 million
May 29, 1 PM $ 105.88
-0.09%
$ -- $ 2.1 million
May 29, 12 PM $ 105.98
-0.83%
$ -- $ 2.11 million
May 29, 11 AM $ 106.88
-0.01%
$ -- $ 2.14 million
May 29, 10 AM $ 106.89
+0.15%
$ -- $ 2.12 million
May 29, 9 AM $ 106.68
-0.16%
$ -- $ 2.14 million
May 29, 8 AM $ 106.92
+0.11%
$ -- $ 2.12 million
May 29, 7 AM $ 106.8
+0.02%
$ -- $ 2.12 million
May 29, 6 AM $ 106.78
+0.06%
$ -- $ 2.12 million
May 29, 5 AM $ 106.71
-0.10%
$ -- $ 2.13 million
May 29, 4 AM $ 106.7
+0.03%
$ -- $ 2.14 million
May 29, 3 AM $ 106.78
+0.08%
$ -- $ 2.14 million
May 29, 2 AM $ 106.64
-0.23%
$ -- $ 2.12 million
May 29, 1 AM $ 106.89
+0.29%
$ -- $ 2.14 million
May 29, 12 AM $ 106.59
+0.48%
$ -- $ 2.14 million
May 28, 11 PM $ 106.07
+0.04%
$ -- $ 2.15 million
May 28, 10 PM $ 105.98
+0.27%
$ -- $ 2.15 million
May 28, 9 PM $ 105.69
-0.39%
$ -- $ 2.16 million
May 28, 8 PM $ 106.11
-0.04%
$ -- $ 2.17 million
May 28, 7 PM $ 106.15
+0.26%
$ -- $ 2.19 million
May 28, 6 PM $ 105.89
-0.08%
$ -- $ 2.19 million
May 28, 5 PM $ 105.96
-0.02%
$ -- $ 2.18 million
May 28, 4 PM $ 105.98
-0.07%
$ -- $ 2.18 million
May 28, 3 PM $ 106.05
-0.07%
$ -- $ 2.17 million
May 28, 2 PM $ 106.2
+0.92%
$ -- $ 2.18 million
May 28, 1 PM $ 105.24
-0.02%
$ -- $ 2.19 million
May 28, 12 PM $ 105.26
-0.11%
$ -- $ 2.17 million
May 28, 11 AM $ 105.37
+0.04%
$ -- $ 2.15 million
May 28, 10 AM $ 105.33
+0.06%
$ -- $ 2.15 million
May 28, 9 AM $ 105.27
+0.11%
$ -- $ 2.14 million
May 28, 8 AM $ 105.15
-0.12%
$ -- $ 2.15 million
May 28, 7 AM $ 105.33
-0.06%
$ -- $ 2.15 million
May 28, 6 AM $ 105.39
+0.01%
$ -- $ 2.17 million