iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
Today $ 103.2
+0.00%
$ -- $ 1.06 million
Yesterday $ 103.03
-1.22%
$ -- $ 1.07 million
Jun 9, 2026 $ 105.06
+0.43%
$ -- $ 1.08 million
Jun 8, 2026 $ 104.61
+2.54%
$ -- $ 1.06 million
Jun 7, 2026 $ 102.02
-0.27%
$ -- $ 1.05 million
Jun 6, 2026 $ 102.3
-0.41%
$ -- $ 1.05 million
Jun 5, 2026 $ 102.72
-3.19%
$ -- $ 1.09 million
Jun 4, 2026 $ 106.1
+1.17%
$ -- $ 1.05 million
Jun 3, 2026 $ 104.87
-0.73%
$ -- $ 1.44 million
Jun 2, 2026 $ 105.65
+0.12%
$ -- $ 2.1 million
Jun 1, 2026 $ 105.89
+0.34%
$ -- $ 2.09 million
May 31, 2026 $ 105.53
-0.08%
$ -- $ 2.09 million
May 30, 2026 $ 105.67
+0.05%
$ -- $ 2.08 million
May 29, 2026 $ 105.54
-0.50%
$ -- $ 2.08 million
May 28, 2026 $ 106.07
-0.28%
$ -- $ 2.15 million
May 27, 2026 $ 106.37
-0.20%
$ -- $ 2.16 million
May 26, 2026 $ 106.58
+0.86%
$ -- $ 2.03 million
May 25, 2026 $ 105.67
+0.30%
$ -- $ 2.1 million
May 24, 2026 $ 105.18
+0.19%
$ -- $ 2.18 million
May 23, 2026 $ 104.99
-0.24%
$ -- $ 2.07 million
May 22, 2026 $ 105.54
+0.26%
$ -- $ 2.18 million
May 21, 2026 $ 105.27
+1.10%
$ -- $ 2.12 million
May 20, 2026 $ 104.12
+0.08%
$ -- $ 2.15 million
May 19, 2026 $ 104.04
+0.72%
$ -- $ 2.13 million
May 18, 2026 $ 103.34
+1.02%
$ -- $ 2.09 million
May 17, 2026 $ 102.3
-0.16%
$ -- $ 2.11 million
May 16, 2026 $ 102.39
+0.16%
$ -- $ 2.12 million
May 15, 2026 $ 102.23
-1.99%
$ -- $ 2.13 million
May 14, 2026 $ 104.63
-0.99%
$ -- $ 2.12 million
May 13, 2026 $ 105.65
+1.89%
$ -- $ 2.11 million
May 12, 2026 $ 103.68
-1.78%
$ -- $ 2.15 million
May 11, 2026 $ 105.56
+0.12%
$ -- $ 2.09 million
May 10, 2026 $ 105.43
-0.01%
$ -- $ 2.07 million
May 9, 2026 $ 105.44
+0.14%
$ -- $ 2.12 million
May 8, 2026 $ 105.29
+1.31%
$ -- $ 2.09 million
May 7, 2026 $ 103.51
-2.27%
$ -- $ 718,618
May 6, 2026 $ 106.05
+2.64%
$ -- $ 791,239
May 5, 2026 $ 103.39
+1.00%
$ -- $ 786,444
May 4, 2026 $ 102.37
+0.09%
$ -- $ 789,469
May 3, 2026 $ 102.36
-0.21%
$ -- $ 710,947
May 2, 2026 $ 102.39
-0.22%
$ -- $ 714,226
May 1, 2026 $ 102.62
-1.61%
$ -- $ 712,653
Apr 30, 2026 $ 104.34
+3.69%
$ -- $ 746,745
Apr 29, 2026 $ 100.78
-3.67%
$ -- $ 726,681
Apr 28, 2026 $ 104.55
+0.17%
$ -- $ 721,877
Apr 27, 2026 $ 104.52
+1.35%
$ -- $ 674,139
Apr 26, 2026 $ 103.15
-0.14%
$ -- $ 667,979
Apr 25, 2026 $ 103.3
+0.17%
$ -- $ 668,669
Apr 24, 2026 $ 103.03
-0.88%
$ -- $ 666,219
Apr 23, 2026 $ 103.65
+0.24%
$ -- $ 678,588
Download