iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 106.05
+0.29%
$ -- $ 2.16 million
Jun 1, 7 AM $ 105.74
+0.13%
$ -- $ 2.13 million
Jun 1, 6 AM $ 105.58
-0.38%
$ -- $ 2.1 million
Jun 1, 5 AM $ 105.98
+0.11%
$ -- $ 2.12 million
Jun 1, 4 AM $ 105.86
+0.21%
$ -- $ 2.12 million
Jun 1, 3 AM $ 105.64
-0.30%
$ -- $ 2.09 million
Jun 1, 2 AM $ 105.95
+0.41%
$ -- $ 2.09 million
Jun 1, 1 AM $ 105.5
-0.25%
$ -- $ 2.11 million
Jun 1, 12 AM $ 105.8
+0.26%
$ -- $ 2.1 million
May 31, 11 PM $ 105.53
-0.34%
$ -- $ 2.09 million
May 31, 10 PM $ 105.91
-0.19%
$ -- $ 2.08 million
May 31, 9 PM $ 106.11
+0.29%
$ -- $ 2.07 million
May 31, 8 PM $ 105.73
-0.10%
$ -- $ 2.08 million
May 31, 7 PM $ 105.83
+0.15%
$ -- $ 2.07 million
May 31, 6 PM $ 105.67
-0.05%
$ -- $ 2.07 million
May 31, 5 PM $ 105.73
+0.17%
$ -- $ 2.09 million
May 31, 4 PM $ 105.53
+0.01%
$ -- $ 2.08 million
May 31, 3 PM $ 105.51
-0.02%
$ -- $ 2.09 million
May 31, 2 PM $ 105.56
+0.02%
$ -- $ 2.09 million
May 31, 1 PM $ 105.54
-0.25%
$ -- $ 2.08 million
May 31, 12 PM $ 105.8
-0.06%
$ -- $ 2.05 million
May 31, 11 AM $ 105.91
+0.07%
$ -- $ 2.05 million
May 31, 10 AM $ 105.84
+0.05%
$ -- $ 2.05 million
May 31, 9 AM $ 105.78
+0.18%
$ -- $ 2.05 million
May 31, 8 AM $ 105.59
-0.18%
$ -- $ 2.04 million
May 31, 7 AM $ 105.79
+0.17%
$ -- $ 2.06 million
May 31, 6 AM $ 105.54
-0.20%
$ -- $ 2.08 million
May 31, 5 AM $ 105.56
-0.35%
$ -- $ 2.08 million
May 31, 4 AM $ 105.86
+0.28%
$ -- $ 2.09 million
May 31, 3 AM $ 105.6
-0.07%
$ -- $ 2.09 million
May 31, 2 AM $ 105.66
-0.01%
$ -- $ 2.09 million
May 31, 1 AM $ 105.68
+0.10%
$ -- $ 2.08 million
May 31, 12 AM $ 105.57
-0.04%
$ -- $ 2.08 million
May 30, 11 PM $ 105.67
+0.04%
$ -- $ 2.08 million
May 30, 10 PM $ 105.63
-0.11%
$ -- $ 2.09 million
May 30, 9 PM $ 105.72
+0.03%
$ -- $ 2.1 million
May 30, 8 PM $ 105.68
+0.00%
$ -- $ 2.1 million
May 30, 7 PM $ 105.74
+0.09%
$ -- $ 2.1 million
May 30, 6 PM $ 105.62
-0.12%
$ -- $ 2.1 million
May 30, 5 PM $ 105.67
-0.05%
$ -- $ 2.08 million
May 30, 4 PM $ 105.72
+0.14%
$ -- $ 2.1 million
May 30, 3 PM $ 105.58
-0.15%
$ -- $ 2.1 million
May 30, 2 PM $ 105.74
-0.07%
$ -- $ 2.09 million
May 30, 1 PM $ 105.81
-0.09%
$ -- $ 2.09 million
May 30, 12 PM $ 105.92
+0.31%
$ -- $ 2.09 million
May 30, 11 AM $ 105.6
-0.21%
$ -- $ 2.1 million
May 30, 10 AM $ 105.82
+0.08%
$ -- $ 2.12 million
May 30, 9 AM $ 105.71
-0.17%
$ -- $ 2.1 million
May 30, 8 AM $ 105.89
+0.05%
$ -- $ 2.11 million
May 30, 7 AM $ 105.81
+0.07%
$ -- $ 2.12 million