iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 106.4
-0.12%
$ -- $ 2.07 million
Jun 3, 8 AM $ 106.52
+0.01%
$ -- $ 2.11 million
Jun 3, 7 AM $ 106.52
+0.06%
$ -- $ 2.16 million
Jun 3, 6 AM $ 106.46
-0.02%
$ -- $ 2.17 million
Jun 3, 5 AM $ 106.47
+0.03%
$ -- $ 2.16 million
Jun 3, 4 AM $ 106.54
+0.17%
$ -- $ 2.15 million
Jun 3, 3 AM $ 106.35
-0.10%
$ -- $ 2.14 million
Jun 3, 2 AM $ 106.46
-0.10%
$ -- $ 2.12 million
Jun 3, 1 AM $ 106.56
+0.10%
$ -- $ 2.11 million
Jun 3, 12 AM $ 106.46
+0.77%
$ -- $ 2.12 million
Jun 2, 11 PM $ 105.65
+0.25%
$ -- $ 2.1 million
Jun 2, 10 PM $ 105.38
-0.20%
$ -- $ 2.1 million
Jun 2, 9 PM $ 105.59
+0.13%
$ -- $ 2.06 million
Jun 2, 8 PM $ 105.52
-0.36%
$ -- $ 2.05 million
Jun 2, 7 PM $ 105.89
-0.13%
$ -- $ 2.06 million
Jun 2, 6 PM $ 106.03
+0.03%
$ -- $ 2.05 million
Jun 2, 5 PM $ 106
-0.13%
$ -- $ 2.05 million
Jun 2, 4 PM $ 106.14
-0.02%
$ -- $ 2.06 million
Jun 2, 3 PM $ 106.16
-0.07%
$ -- $ 2.06 million
Jun 2, 2 PM $ 106.23
+0.36%
$ -- $ 2.06 million
Jun 2, 1 PM $ 105.85
-0.04%
$ -- $ 2.03 million
Jun 2, 12 PM $ 105.71
-0.24%
$ -- $ 2.03 million
Jun 2, 11 AM $ 105.93
+0.10%
$ -- $ 2.03 million
Jun 2, 10 AM $ 105.83
-0.13%
$ -- $ 2.02 million
Jun 2, 9 AM $ 105.86
-0.28%
$ -- $ 2 million
Jun 2, 8 AM $ 106.16
-0.01%
$ -- $ 2.01 million
Jun 2, 7 AM $ 106.14
+0.19%
$ -- $ 2.01 million
Jun 2, 6 AM $ 105.93
-0.11%
$ -- $ 2.04 million
Jun 2, 5 AM $ 105.93
+0.22%
$ -- $ 2.04 million
Jun 2, 4 AM $ 105.43
+0.66%
$ -- $ 2.05 million
Jun 2, 3 AM $ 104.74
+0.09%
$ -- $ 2.08 million
Jun 2, 2 AM $ 104.64
-0.08%
$ -- $ 2.08 million
Jun 2, 1 AM $ 104.73
+0.13%
$ -- $ 2.08 million
Jun 2, 12 AM $ 104.59
-0.87%
$ -- $ 2.08 million
Jun 1, 11 PM $ 105.89
-0.08%
$ -- $ 2.09 million
Jun 1, 10 PM $ 105.99
+0.29%
$ -- $ 2.1 million
Jun 1, 9 PM $ 105.69
-0.24%
$ -- $ 2.12 million
Jun 1, 8 PM $ 105.84
+0.01%
$ -- $ 2.12 million
Jun 1, 7 PM $ 105.83
-0.34%
$ -- $ 2.1 million
Jun 1, 6 PM $ 106.19
-0.04%
$ -- $ 2.12 million
Jun 1, 5 PM $ 106.24
+0.29%
$ -- $ 2.11 million
Jun 1, 4 PM $ 105.93
-0.18%
$ -- $ 2.11 million
Jun 1, 3 PM $ 106.12
+0.47%
$ -- $ 2.09 million
Jun 1, 2 PM $ 105.63
-0.19%
$ -- $ 2.1 million
Jun 1, 1 PM $ 105.83
+0.23%
$ -- $ 2.12 million
Jun 1, 12 PM $ 105.58
-0.43%
$ -- $ 2.14 million
Jun 1, 11 AM $ 106
-0.08%
$ -- $ 2.13 million
Jun 1, 10 AM $ 106.08
+0.21%
$ -- $ 2.13 million
Jun 1, 9 AM $ 106.08
+0.24%
$ -- $ 2.16 million
Jun 1, 8 AM $ 106.05
+0.29%
$ -- $ 2.16 million