iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 102.11
+0.04%
$ -- $ 1.04 million
Jun 7, 9 AM $ 102.04
+0.04%
$ -- $ 1.04 million
Jun 7, 8 AM $ 102
-0.11%
$ -- $ 1.04 million
Jun 7, 7 AM $ 102.11
+0.25%
$ -- $ 1.04 million
Jun 7, 6 AM $ 101.85
-0.29%
$ -- $ 1.05 million
Jun 7, 5 AM $ 102.15
-0.15%
$ -- $ 1.05 million
Jun 7, 4 AM $ 102.3
+0.40%
$ -- $ 1.05 million
Jun 7, 3 AM $ 102.04
+0.19%
$ -- $ 1.05 million
Jun 7, 2 AM $ 101.95
-0.02%
$ -- $ 1.05 million
Jun 7, 1 AM $ 101.97
-0.04%
$ -- $ 1.05 million
Jun 7, 12 AM $ 101.95
-0.34%
$ -- $ 1.05 million
Jun 6, 11 PM $ 102.3
+0.22%
$ -- $ 1.05 million
Jun 6, 10 PM $ 102.08
+0.00%
$ -- $ 1.06 million
Jun 6, 9 PM $ 102.06
+0.01%
$ -- $ 1.07 million
Jun 6, 8 PM $ 102.06
-0.04%
$ -- $ 1.07 million
Jun 6, 7 PM $ 102.08
+0.13%
$ -- $ 1.08 million
Jun 6, 6 PM $ 102.08
-0.17%
$ -- $ 1.08 million
Jun 6, 5 PM $ 102.26
+0.14%
$ -- $ 1.08 million
Jun 6, 4 PM $ 102.12
-0.02%
$ -- $ 1.07 million
Jun 6, 3 PM $ 102.13
-0.15%
$ -- $ 1.08 million
Jun 6, 2 PM $ 102.17
+0.19%
$ -- $ 1.08 million
Jun 6, 1 PM $ 101.9
-0.13%
$ -- $ 1.08 million
Jun 6, 12 PM $ 101.9
-0.13%
$ -- $ 1.08 million
Jun 6, 11 AM $ 102.1
+0.03%
$ -- $ 1.08 million
Jun 6, 10 AM $ 102.06
-0.05%
$ -- $ 1.09 million
Jun 6, 9 AM $ 102.11
-0.17%
$ -- $ 1.09 million
Jun 6, 8 AM $ 102.26
+0.16%
$ -- $ 1.1 million
Jun 6, 7 AM $ 102.11
-0.02%
$ -- $ 1.09 million
Jun 6, 6 AM $ 102.12
+0.16%
$ -- $ 1.09 million
Jun 6, 5 AM $ 101.97
-0.71%
$ -- $ 1.09 million
Jun 6, 4 AM $ 102.66
-0.08%
$ -- $ 1.09 million
Jun 6, 3 AM $ 102.74
+0.01%
$ -- $ 1.09 million
Jun 6, 2 AM $ 102.74
-0.02%
$ -- $ 1.09 million
Jun 6, 1 AM $ 102.76
+0.02%
$ -- $ 1.09 million
Jun 6, 12 AM $ 102.74
+0.02%
$ -- $ 1.09 million
Jun 5, 11 PM $ 102.72
+1.28%
$ -- $ 1.09 million
Jun 5, 10 PM $ 101.37
-2.21%
$ -- $ 1.08 million
Jun 5, 9 PM $ 103.67
+0.17%
$ -- $ 1.07 million
Jun 5, 8 PM $ 103.47
-0.45%
$ -- $ 1.07 million
Jun 5, 7 PM $ 103.94
-0.37%
$ -- $ 1.07 million
Jun 5, 6 PM $ 104.31
-0.40%
$ -- $ 1.07 million
Jun 5, 5 PM $ 104.53
-0.33%
$ -- $ 1.08 million
Jun 5, 4 PM $ 104.87
-0.21%
$ -- $ 1.08 million
Jun 5, 3 PM $ 105.08
-0.33%
$ -- $ 1.08 million
Jun 5, 2 PM $ 105.43
-0.33%
$ -- $ 1.08 million
Jun 5, 1 PM $ 105.75
-0.54%
$ -- $ 1.08 million
Jun 5, 12 PM $ 106.12
-0.09%
$ -- $ 1.08 million
Jun 5, 11 AM $ 106.16
-0.17%
$ -- $ 1.07 million
Jun 5, 10 AM $ 106.33
+0.24%
$ -- $ 1.07 million
Jun 5, 9 AM $ 106.08
-0.09%
$ -- $ 1.07 million