iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 102.5
+0.02%
$ -- $ 669,837
Apr 13, 9 AM $ 102.49
+0.34%
$ -- $ 670,263
Apr 13, 8 AM $ 102.14
-0.23%
$ -- $ 670,119
Apr 13, 7 AM $ 102.37
+0.47%
$ -- $ 671,165
Apr 13, 6 AM $ 101.91
-0.14%
$ -- $ 668,508
Apr 13, 5 AM $ 102.05
+0.16%
$ -- $ 667,799
Apr 13, 4 AM $ 101.89
+0.14%
$ -- $ 668,683
Apr 13, 3 AM $ 101.74
+0.11%
$ -- $ 668,334
Apr 13, 2 AM $ 101.63
-0.49%
$ -- $ 668,632
Apr 13, 1 AM $ 102.11
-0.69%
$ -- $ 668,631
Apr 13, 12 AM $ 102.82
+0.20%
$ -- $ 667,306
Apr 12, 11 PM $ 102.61
-0.19%
$ -- $ 666,864
Apr 12, 10 PM $ 102.8
-0.01%
$ -- $ 666,819
Apr 12, 9 PM $ 102.82
+0.14%
$ -- $ 667,045
Apr 12, 8 PM $ 102.68
-0.16%
$ -- $ 668,244
Apr 12, 7 PM $ 102.85
+0.10%
$ -- $ 668,792
Apr 12, 6 PM $ 102.68
-0.01%
$ -- $ 668,215
Apr 12, 5 PM $ 102.7
+0.03%
$ -- $ 667,224
Apr 12, 4 PM $ 102.67
-0.01%
$ -- $ 667,876
Apr 12, 3 PM $ 102.68
+0.02%
$ -- $ 667,997
Apr 12, 2 PM $ 102.66
-0.14%
$ -- $ 667,450
Apr 12, 1 PM $ 102.79
+0.09%
$ -- $ 667,677
Apr 12, 12 PM $ 102.71
+0.05%
$ -- $ 666,837
Apr 12, 11 AM $ 102.67
-0.05%
$ -- $ 665,963
Apr 12, 10 AM $ 102.72
+0.02%
$ -- $ 665,907
Apr 12, 9 AM $ 102.7
+0.01%
$ -- $ 666,105
Apr 12, 8 AM $ 102.69
-0.06%
$ -- $ 665,925
Apr 12, 7 AM $ 102.75
-0.03%
$ -- $ 665,566
Apr 12, 6 AM $ 102.78
+0.05%
$ -- $ 665,788
Apr 12, 5 AM $ 102.74
+0.05%
$ -- $ 666,214
Apr 12, 4 AM $ 102.69
-0.10%
$ -- $ 666,060
Apr 12, 3 AM $ 102.79
+0.02%
$ -- $ 666,420
Apr 12, 2 AM $ 102.76
+0.09%
$ -- $ 667,024
Apr 12, 1 AM $ 102.66
-0.16%
$ -- $ 666,905
Apr 12, 12 AM $ 102.82
+0.19%
$ -- $ 666,036
Apr 11, 11 PM $ 102.63
+0.05%
$ -- $ 666,242
Apr 11, 10 PM $ 102.57
-0.09%
$ -- $ 666,887
Apr 11, 9 PM $ 102.74
+0.10%
$ -- $ 665,816
Apr 11, 8 PM $ 102.63
-0.13%
$ -- $ 666,579
Apr 11, 7 PM $ 102.72
-0.11%
$ -- $ 667,133
Apr 11, 6 PM $ 102.77
+0.07%
$ -- $ 666,992
Apr 11, 5 PM $ 102.76
+0.09%
$ -- $ 666,919
Apr 11, 4 PM $ 102.79
-0.03%
$ -- $ 666,665
Apr 11, 3 PM $ 102.83
+0.02%
$ -- $ 666,703
Apr 11, 2 PM $ 102.81
+0.19%
$ -- $ 666,765
Apr 11, 1 PM $ 102.61
-0.09%
$ -- $ 667,370
Apr 11, 12 PM $ 102.7
-0.05%
$ -- $ 667,691
Apr 11, 11 AM $ 102.75
+0.06%
$ -- $ 668,411
Apr 11, 10 AM $ 102.69
+0.05%
$ -- $ 669,077
Apr 11, 9 AM $ 102.63
-0.09%
$ -- $ 668,490