iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 105.4
+0.89%
$ -- $ 667,210
Apr 17, 11 AM $ 104.48
-0.13%
$ -- $ 666,808
Apr 17, 10 AM $ 104.62
+0.33%
$ -- $ 666,867
Apr 17, 9 AM $ 104.46
-0.10%
$ -- $ 666,748
Apr 17, 8 AM $ 104.57
-0.01%
$ -- $ 669,976
Apr 17, 7 AM $ 104.58
+0.15%
$ -- $ 670,516
Apr 17, 6 AM $ 104.63
+0.28%
$ -- $ 670,654
Apr 17, 5 AM $ 104.34
-0.04%
$ -- $ 671,228
Apr 17, 4 AM $ 104.52
+0.02%
$ -- $ 670,371
Apr 17, 3 AM $ 104.31
+0.10%
$ -- $ 669,491
Apr 17, 2 AM $ 104.27
-0.48%
$ -- $ 669,320
Apr 17, 1 AM $ 104.78
+0.15%
$ -- $ 669,255
Apr 17, 12 AM $ 104.62
+0.58%
$ -- $ 669,720
Apr 16, 11 PM $ 104.01
-0.02%
$ -- $ 672,720
Apr 16, 10 PM $ 104.03
-0.03%
$ -- $ 672,600
Apr 16, 9 PM $ 104.08
+0.15%
$ -- $ 672,133
Apr 16, 8 PM $ 103.92
-0.74%
$ -- $ 671,419
Apr 16, 7 PM $ 104.7
+0.31%
$ -- $ 671,344
Apr 16, 6 PM $ 104.39
+0.22%
$ -- $ 671,715
Apr 16, 5 PM $ 104.16
+0.05%
$ -- $ 671,891
Apr 16, 4 PM $ 104.1
+0.10%
$ -- $ 673,092
Apr 16, 3 PM $ 104.02
-0.43%
$ -- $ 673,647
Apr 16, 2 PM $ 104.47
+0.21%
$ -- $ 673,715
Apr 16, 1 PM $ 104.25
+0.06%
$ -- $ 674,689
Apr 16, 12 PM $ 104.12
-0.38%
$ -- $ 674,749
Apr 16, 11 AM $ 104.43
+0.00%
$ -- $ 674,932
Apr 16, 10 AM $ 104.65
-0.12%
$ -- $ 674,814
Apr 16, 9 AM $ 104.36
-0.28%
$ -- $ 680,640
Apr 16, 8 AM $ 104.28
+0.01%
$ -- $ 677,742
Apr 16, 7 AM $ 104.13
-0.56%
$ -- $ 677,509
Apr 16, 6 AM $ 104.72
+0.49%
$ -- $ 679,479
Apr 16, 5 AM $ 104.17
-0.42%
$ -- $ 677,357
Apr 16, 4 AM $ 104.61
+0.55%
$ -- $ 678,153
Apr 16, 3 AM $ 104.03
-0.10%
$ -- $ 679,055
Apr 16, 2 AM $ 104.15
+0.15%
$ -- $ 679,823
Apr 16, 1 AM $ 104
-0.37%
$ -- $ 680,332
Apr 16, 12 AM $ 104.37
+0.22%
$ -- $ 679,634
Apr 15, 11 PM $ 104.05
-0.53%
$ -- $ 677,482
Apr 15, 10 PM $ 104.6
+0.50%
$ -- $ 676,782
Apr 15, 9 PM $ 104.08
-0.07%
$ -- $ 676,518
Apr 15, 8 PM $ 104.16
-0.40%
$ -- $ 677,042
Apr 15, 7 PM $ 104.58
+0.32%
$ -- $ 676,483
Apr 15, 6 PM $ 104.23
-0.40%
$ -- $ 675,601
Apr 15, 5 PM $ 104.65
+0.26%
$ -- $ 675,433
Apr 15, 4 PM $ 104.37
-0.29%
$ -- $ 674,299
Apr 15, 3 PM $ 104.62
+0.48%
$ -- $ 674,026
Apr 15, 2 PM $ 104.11
-0.04%
$ -- $ 673,070
Apr 15, 1 PM $ 104.03
+0.22%
$ -- $ 671,856
Apr 15, 12 PM $ 103.74
-0.12%
$ -- $ 671,661
Apr 15, 11 AM $ 103.84
+0.25%
$ -- $ 670,435