iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 103.89
+0.11%
$ -- $ 1.05 million
Jun 11, 10 AM $ 103.78
+0.56%
$ -- $ 1.06 million
Jun 11, 9 AM $ 103.25
-0.13%
$ -- $ 1.06 million
Jun 11, 8 AM $ 103.39
+0.16%
$ -- $ 1.05 million
Jun 11, 7 AM $ 103.22
+0.13%
$ -- $ 1.05 million
Jun 11, 6 AM $ 103.21
+0.11%
$ -- $ 1.05 million
Jun 11, 5 AM $ 103.09
+0.01%
$ -- $ 1.05 million
Jun 11, 4 AM $ 103.07
-0.23%
$ -- $ 1.05 million
Jun 11, 3 AM $ 103.31
+0.06%
$ -- $ 1.06 million
Jun 11, 2 AM $ 103.25
+0.15%
$ -- $ 1.06 million
Jun 11, 1 AM $ 103.1
-0.01%
$ -- $ 1.06 million
Jun 11, 12 AM $ 103.1
+0.07%
$ -- $ 1.06 million
Jun 10, 11 PM $ 103.03
-0.90%
$ -- $ 1.07 million
Jun 10, 10 PM $ 103.95
+0.18%
$ -- $ 1.07 million
Jun 10, 9 PM $ 103.76
+0.53%
$ -- $ 1.07 million
Jun 10, 8 PM $ 103.22
+0.05%
$ -- $ 1.08 million
Jun 10, 7 PM $ 103.29
-0.37%
$ -- $ 1.08 million
Jun 10, 6 PM $ 103.69
-0.01%
$ -- $ 1.08 million
Jun 10, 5 PM $ 103.7
-0.09%
$ -- $ 1.08 million
Jun 10, 4 PM $ 103.83
+0.10%
$ -- $ 1.08 million
Jun 10, 3 PM $ 103.66
-0.15%
$ -- $ 1.09 million
Jun 10, 2 PM $ 103.94
+0.23%
$ -- $ 1.08 million
Jun 10, 1 PM $ 103.85
+0.69%
$ -- $ 1.08 million
Jun 10, 12 PM $ 103.11
+0.04%
$ -- $ 1.09 million
Jun 10, 11 AM $ 103.06
-0.37%
$ -- $ 1.08 million
Jun 10, 10 AM $ 103.6
+0.05%
$ -- $ 1.08 million
Jun 10, 9 AM $ 103.53
+0.04%
$ -- $ 1.08 million
Jun 10, 8 AM $ 103.49
-0.25%
$ -- $ 1.08 million
Jun 10, 7 AM $ 103.75
+0.01%
$ -- $ 1.08 million
Jun 10, 6 AM $ 103.74
+0.18%
$ -- $ 1.08 million
Jun 10, 5 AM $ 103.71
+0.02%
$ -- $ 1.08 million
Jun 10, 4 AM $ 103.7
+0.01%
$ -- $ 1.09 million
Jun 10, 3 AM $ 103.68
-0.04%
$ -- $ 1.08 million
Jun 10, 2 AM $ 103.73
-0.17%
$ -- $ 1.08 million
Jun 10, 1 AM $ 103.91
+0.24%
$ -- $ 1.09 million
Jun 10, 12 AM $ 103.66
-0.62%
$ -- $ 1.09 million
Jun 9, 11 PM $ 105.06
-0.32%
$ -- $ 1.08 million
Jun 9, 10 PM $ 105.43
+0.49%
$ -- $ 1.07 million
Jun 9, 9 PM $ 104.67
-0.19%
$ -- $ 1.07 million
Jun 9, 8 PM $ 104.87
+1.09%
$ -- $ 1.07 million
Jun 9, 7 PM $ 103.74
+0.01%
$ -- $ 1.07 million
Jun 9, 6 PM $ 103.73
+0.09%
$ -- $ 1.07 million
Jun 9, 5 PM $ 103.64
+0.42%
$ -- $ 1.07 million
Jun 9, 4 PM $ 103.43
-0.74%
$ -- $ 1.06 million
Jun 9, 3 PM $ 104.22
-0.24%
$ -- $ 1.06 million
Jun 9, 2 PM $ 104.47
-0.52%
$ -- $ 1.06 million
Jun 9, 1 PM $ 105.01
+0.18%
$ -- $ 1.06 million
Jun 9, 12 PM $ 104.72
-0.19%
$ -- $ 1.05 million
Jun 9, 11 AM $ 104.92
+0.07%
$ -- $ 1.05 million
Jun 9, 10 AM $ 104.99
+0.03%
$ -- $ 1.05 million