iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 105.7
+0.03%
$ -- $ 667,812
Apr 19, 12 PM $ 105.68
-0.17%
$ -- $ 667,955
Apr 19, 11 AM $ 105.86
+0.07%
$ -- $ 666,752
Apr 19, 10 AM $ 105.79
-0.06%
$ -- $ 666,948
Apr 19, 9 AM $ 105.85
-0.05%
$ -- $ 666,868
Apr 19, 8 AM $ 105.9
+0.16%
$ -- $ 667,219
Apr 19, 7 AM $ 105.73
-0.14%
$ -- $ 668,097
Apr 19, 6 AM $ 105.88
+0.10%
$ -- $ 668,471
Apr 19, 5 AM $ 105.8
+0.05%
$ -- $ 668,070
Apr 19, 4 AM $ 105.73
-0.05%
$ -- $ 667,773
Apr 19, 3 AM $ 105.78
-0.09%
$ -- $ 667,638
Apr 19, 2 AM $ 105.88
-0.03%
$ -- $ 667,335
Apr 19, 1 AM $ 105.91
+0.14%
$ -- $ 667,203
Apr 19, 12 AM $ 105.76
+0.15%
$ -- $ 666,604
Apr 18, 11 PM $ 105.6
-0.16%
$ -- $ 665,502
Apr 18, 10 PM $ 105.77
+0.17%
$ -- $ 665,542
Apr 18, 9 PM $ 105.65
-0.17%
$ -- $ 665,467
Apr 18, 8 PM $ 105.84
+0.20%
$ -- $ 665,113
Apr 18, 7 PM $ 105.67
-0.05%
$ -- $ 664,513
Apr 18, 6 PM $ 105.72
+0.16%
$ -- $ 664,455
Apr 18, 5 PM $ 105.84
+0.02%
$ -- $ 664,775
Apr 18, 4 PM $ 105.57
-0.25%
$ -- $ 664,195
Apr 18, 3 PM $ 105.85
-0.02%
$ -- $ 662,862
Apr 18, 2 PM $ 105.73
+0.14%
$ -- $ 663,005
Apr 18, 1 PM $ 105.79
+0.16%
$ -- $ 663,181
Apr 18, 12 PM $ 105.61
-0.05%
$ -- $ 662,991
Apr 18, 11 AM $ 105.67
-0.03%
$ -- $ 664,304
Apr 18, 10 AM $ 105.7
-0.08%
$ -- $ 664,087
Apr 18, 9 AM $ 105.78
+0.07%
$ -- $ 665,070
Apr 18, 8 AM $ 105.71
+0.11%
$ -- $ 664,866
Apr 18, 7 AM $ 105.6
-0.23%
$ -- $ 665,031
Apr 18, 6 AM $ 105.84
+0.00%
$ -- $ 664,286
Apr 18, 5 AM $ 105.85
+0.26%
$ -- $ 664,369
Apr 18, 4 AM $ 105.7
-0.03%
$ -- $ 665,065
Apr 18, 3 AM $ 105.58
+0.06%
$ -- $ 665,341
Apr 18, 2 AM $ 105.63
-0.06%
$ -- $ 665,335
Apr 18, 1 AM $ 105.67
-0.11%
$ -- $ 664,903
Apr 18, 12 AM $ 105.89
+0.33%
$ -- $ 664,545
Apr 17, 11 PM $ 105.78
+0.00%
$ -- $ 665,041
Apr 17, 10 PM $ 105.75
-0.07%
$ -- $ 665,177
Apr 17, 9 PM $ 105.82
-0.01%
$ -- $ 665,011
Apr 17, 8 PM $ 105.82
-0.07%
$ -- $ 665,743
Apr 17, 7 PM $ 105.9
+0.20%
$ -- $ 666,455
Apr 17, 6 PM $ 105.69
+0.00%
$ -- $ 666,540
Apr 17, 5 PM $ 105.69
-0.16%
$ -- $ 666,280
Apr 17, 4 PM $ 105.83
-0.10%
$ -- $ 666,367
Apr 17, 3 PM $ 105.95
+0.26%
$ -- $ 666,630
Apr 17, 2 PM $ 105.68
+0.29%
$ -- $ 667,878
Apr 17, 1 PM $ 105.37
-0.02%
$ -- $ 667,136
Apr 17, 12 PM $ 105.4
+0.89%
$ -- $ 667,210