iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 104.35
-0.64%
$ -- $ 668,345
Apr 21, 1 PM $ 105.01
+0.02%
$ -- $ 666,822
Apr 21, 12 PM $ 104.99
-0.20%
$ -- $ 666,876
Apr 21, 11 AM $ 105.31
+0.16%
$ -- $ 667,008
Apr 21, 10 AM $ 105.17
+0.12%
$ -- $ 667,151
Apr 21, 9 AM $ 105.03
-0.10%
$ -- $ 667,089
Apr 21, 8 AM $ 105.13
-0.26%
$ -- $ 666,499
Apr 21, 7 AM $ 105.38
-0.04%
$ -- $ 665,312
Apr 21, 6 AM $ 105.43
+0.04%
$ -- $ 664,581
Apr 21, 5 AM $ 105.38
-0.53%
$ -- $ 664,245
Apr 21, 4 AM $ 105.95
-0.16%
$ -- $ 663,388
Apr 21, 3 AM $ 106.12
+0.15%
$ -- $ 662,881
Apr 21, 2 AM $ 106.21
+0.26%
$ -- $ 662,959
Apr 21, 1 AM $ 105.85
-0.17%
$ -- $ 662,787
Apr 21, 12 AM $ 106.08
-0.28%
$ -- $ 661,766
Apr 20, 11 PM $ 106.31
+0.07%
$ -- $ 661,865
Apr 20, 10 PM $ 106.09
+0.65%
$ -- $ 662,474
Apr 20, 9 PM $ 105.43
+0.14%
$ -- $ 662,759
Apr 20, 8 PM $ 105.35
+0.79%
$ -- $ 663,097
Apr 20, 7 PM $ 104.53
+0.04%
$ -- $ 663,899
Apr 20, 6 PM $ 104.47
+0.11%
$ -- $ 663,904
Apr 20, 5 PM $ 104.45
-0.01%
$ -- $ 663,341
Apr 20, 4 PM $ 104.31
-0.12%
$ -- $ 663,317
Apr 20, 3 PM $ 104.38
+0.04%
$ -- $ 664,551
Apr 20, 2 PM $ 104.4
-0.07%
$ -- $ 664,163
Apr 20, 1 PM $ 104.48
+0.14%
$ -- $ 664,515
Apr 20, 12 PM $ 104.32
-0.16%
$ -- $ 665,013
Apr 20, 11 AM $ 104.5
+0.38%
$ -- $ 665,659
Apr 20, 10 AM $ 104.11
-0.14%
$ -- $ 665,847
Apr 20, 9 AM $ 104.24
-0.09%
$ -- $ 665,160
Apr 20, 8 AM $ 104.33
+0.01%
$ -- $ 665,048
Apr 20, 7 AM $ 104.31
+0.22%
$ -- $ 665,150
Apr 20, 6 AM $ 104.08
-0.37%
$ -- $ 665,427
Apr 20, 5 AM $ 104.49
+0.37%
$ -- $ 666,125
Apr 20, 4 AM $ 104.1
-0.04%
$ -- $ 666,744
Apr 20, 3 AM $ 104.15
-0.24%
$ -- $ 666,784
Apr 20, 2 AM $ 104.4
-0.09%
$ -- $ 666,980
Apr 20, 1 AM $ 104.49
+0.32%
$ -- $ 667,536
Apr 20, 12 AM $ 104.15
-1.40%
$ -- $ 668,190
Apr 19, 11 PM $ 105.7
-0.18%
$ -- $ 667,814
Apr 19, 10 PM $ 105.9
+0.18%
$ -- $ 667,715
Apr 19, 9 PM $ 105.71
-0.05%
$ -- $ 667,125
Apr 19, 8 PM $ 105.56
-0.18%
$ -- $ 667,473
Apr 19, 7 PM $ 105.94
+0.22%
$ -- $ 667,441
Apr 19, 6 PM $ 105.71
-0.04%
$ -- $ 667,339
Apr 19, 5 PM $ 105.84
+0.23%
$ -- $ 667,673
Apr 19, 4 PM $ 105.59
-0.04%
$ -- $ 667,824
Apr 19, 3 PM $ 105.63
-0.19%
$ -- $ 667,412
Apr 19, 2 PM $ 105.83
+0.13%
$ -- $ 667,182
Apr 19, 1 PM $ 105.7
+0.03%
$ -- $ 667,812