iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 102.95
+0.08%
$ -- $ 669,689
Apr 23, 2 PM $ 102.88
-0.34%
$ -- $ 668,938
Apr 23, 1 PM $ 103.22
+0.34%
$ -- $ 668,682
Apr 23, 12 PM $ 102.87
-0.37%
$ -- $ 668,107
Apr 23, 11 AM $ 103.25
+0.34%
$ -- $ 669,221
Apr 23, 10 AM $ 102.9
-0.29%
$ -- $ 668,772
Apr 23, 9 AM $ 103.21
+0.10%
$ -- $ 668,124
Apr 23, 8 AM $ 103.11
+0.28%
$ -- $ 667,669
Apr 23, 7 AM $ 102.82
-0.06%
$ -- $ 665,437
Apr 23, 6 AM $ 102.88
+0.02%
$ -- $ 665,749
Apr 23, 5 AM $ 102.86
+0.00%
$ -- $ 664,417
Apr 23, 4 AM $ 102.83
-0.06%
$ -- $ 664,291
Apr 23, 3 AM $ 102.86
-0.53%
$ -- $ 663,489
Apr 23, 2 AM $ 103.4
-0.02%
$ -- $ 663,612
Apr 23, 1 AM $ 103.4
-0.05%
$ -- $ 663,085
Apr 23, 12 AM $ 103.39
-0.01%
$ -- $ 662,294
Apr 22, 11 PM $ 103.31
-0.18%
$ -- $ 661,991
Apr 22, 10 PM $ 103.57
+0.24%
$ -- $ 662,048
Apr 22, 9 PM $ 103.33
-0.04%
$ -- $ 662,151
Apr 22, 8 PM $ 103.55
+0.04%
$ -- $ 662,278
Apr 22, 7 PM $ 103.41
-0.11%
$ -- $ 663,356
Apr 22, 6 PM $ 103.51
+0.04%
$ -- $ 664,048
Apr 22, 5 PM $ 103.37
+0.04%
$ -- $ 663,684
Apr 22, 4 PM $ 103.32
-0.22%
$ -- $ 665,101
Apr 22, 3 PM $ 103.46
+0.11%
$ -- $ 665,183
Apr 22, 2 PM $ 103.44
-0.40%
$ -- $ 665,732
Apr 22, 1 PM $ 103.89
+0.01%
$ -- $ 666,396
Apr 22, 12 PM $ 103.81
-0.53%
$ -- $ 665,780
Apr 22, 11 AM $ 104.31
+0.03%
$ -- $ 664,876
Apr 22, 10 AM $ 104.28
+0.01%
$ -- $ 664,751
Apr 22, 9 AM $ 104.26
-0.09%
$ -- $ 664,477
Apr 22, 8 AM $ 104.4
+0.06%
$ -- $ 665,222
Apr 22, 7 AM $ 104.42
+0.12%
$ -- $ 666,363
Apr 22, 6 AM $ 104.29
-0.01%
$ -- $ 666,961
Apr 22, 5 AM $ 104.29
-0.06%
$ -- $ 668,032
Apr 22, 4 AM $ 104.35
-0.06%
$ -- $ 668,251
Apr 22, 3 AM $ 104.41
+0.00%
$ -- $ 668,884
Apr 22, 2 AM $ 104.41
+0.18%
$ -- $ 668,507
Apr 22, 1 AM $ 104.22
-0.15%
$ -- $ 668,930
Apr 22, 12 AM $ 104.38
+0.12%
$ -- $ 669,632
Apr 21, 11 PM $ 104.26
+0.04%
$ -- $ 671,226
Apr 21, 10 PM $ 104.22
+0.22%
$ -- $ 671,228
Apr 21, 9 PM $ 103.94
+0.60%
$ -- $ 671,499
Apr 21, 8 PM $ 103.32
+0.02%
$ -- $ 670,222
Apr 21, 7 PM $ 103.32
+0.01%
$ -- $ 669,359
Apr 21, 6 PM $ 103.31
-0.03%
$ -- $ 670,148
Apr 21, 5 PM $ 103.32
-0.58%
$ -- $ 669,965
Apr 21, 4 PM $ 103.79
-0.06%
$ -- $ 669,342
Apr 21, 3 PM $ 103.89
-0.43%
$ -- $ 668,817
Apr 21, 2 PM $ 104.35
-0.64%
$ -- $ 668,345