iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 103.2
-0.41%
$ -- $ 667,749
Apr 25, 2 PM $ 103.55
-0.10%
$ -- $ 667,797
Apr 25, 1 PM $ 103.65
+0.49%
$ -- $ 669,091
Apr 25, 12 PM $ 103.18
-0.42%
$ -- $ 669,240
Apr 25, 11 AM $ 103.58
+0.33%
$ -- $ 668,940
Apr 25, 10 AM $ 103.32
+0.28%
$ -- $ 670,158
Apr 25, 9 AM $ 103.37
-0.23%
$ -- $ 669,557
Apr 25, 8 AM $ 103.56
+0.11%
$ -- $ 668,004
Apr 25, 7 AM $ 103.24
-0.34%
$ -- $ 668,231
Apr 25, 6 AM $ 103.43
-0.08%
$ -- $ 667,998
Apr 25, 5 AM $ 103.43
-0.05%
$ -- $ 668,131
Apr 25, 4 AM $ 103.59
+0.17%
$ -- $ 669,503
Apr 25, 3 AM $ 103.31
-0.28%
$ -- $ 668,999
Apr 25, 2 AM $ 103.65
+0.39%
$ -- $ 668,982
Apr 25, 1 AM $ 103.02
-0.21%
$ -- $ 669,505
Apr 25, 12 AM $ 103.26
+0.13%
$ -- $ 667,809
Apr 24, 11 PM $ 103.03
-0.48%
$ -- $ 666,219
Apr 24, 10 PM $ 103.61
+0.16%
$ -- $ 666,427
Apr 24, 9 PM $ 103.54
+0.03%
$ -- $ 667,743
Apr 24, 8 PM $ 103.26
+0.18%
$ -- $ 668,712
Apr 24, 7 PM $ 103.06
+0.06%
$ -- $ 671,863
Apr 24, 6 PM $ 103.32
-0.11%
$ -- $ 671,622
Apr 24, 5 PM $ 103.12
-0.33%
$ -- $ 672,812
Apr 24, 4 PM $ 103.43
-0.11%
$ -- $ 674,054
Apr 24, 3 PM $ 103.46
+0.28%
$ -- $ 673,626
Apr 24, 2 PM $ 103.23
+0.17%
$ -- $ 673,719
Apr 24, 1 PM $ 103.05
-0.31%
$ -- $ 672,646
Apr 24, 12 PM $ 103.37
+0.08%
$ -- $ 673,360
Apr 24, 11 AM $ 103.56
+1.56%
$ -- $ 673,316
Apr 24, 10 AM $ 102.23
+0.29%
$ -- $ 672,949
Apr 24, 9 AM $ 102.04
-0.11%
$ -- $ 673,618
Apr 24, 8 AM $ 102.26
-0.88%
$ -- $ 675,040
Apr 24, 7 AM $ 103.17
-0.03%
$ -- $ 676,205
Apr 24, 6 AM $ 103.2
-0.03%
$ -- $ 676,235
Apr 24, 5 AM $ 103.21
-0.02%
$ -- $ 676,859
Apr 24, 4 AM $ 103.26
+0.01%
$ -- $ 676,151
Apr 24, 3 AM $ 103.44
+0.25%
$ -- $ 677,017
Apr 24, 2 AM $ 103.54
-0.01%
$ -- $ 677,057
Apr 24, 1 AM $ 103.26
+0.02%
$ -- $ 677,398
Apr 24, 12 AM $ 103.25
-0.67%
$ -- $ 677,878
Apr 23, 11 PM $ 103.65
+0.02%
$ -- $ 678,588
Apr 23, 10 PM $ 103.63
+0.69%
$ -- $ 677,589
Apr 23, 9 PM $ 102.93
+0.02%
$ -- $ 677,147
Apr 23, 8 PM $ 102.92
+0.62%
$ -- $ 676,462
Apr 23, 7 PM $ 102.16
+0.13%
$ -- $ 672,482
Apr 23, 6 PM $ 102.28
+0.65%
$ -- $ 671,547
Apr 23, 5 PM $ 101.86
-1.21%
$ -- $ 671,795
Apr 23, 4 PM $ 103.09
+0.12%
$ -- $ 669,701
Apr 23, 3 PM $ 102.95
+0.08%
$ -- $ 669,689
Apr 23, 2 PM $ 102.88
-0.34%
$ -- $ 668,938