iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 102.87
-0.02%
$ -- $ 668,087
Apr 27, 3 PM $ 102.87
-0.03%
$ -- $ 667,719
Apr 27, 2 PM $ 102.95
+0.13%
$ -- $ 668,075
Apr 27, 1 PM $ 102.9
-0.14%
$ -- $ 668,009
Apr 27, 12 PM $ 103.03
+0.17%
$ -- $ 667,525
Apr 27, 11 AM $ 102.78
-0.08%
$ -- $ 667,765
Apr 27, 10 AM $ 103.05
+0.10%
$ -- $ 668,279
Apr 27, 9 AM $ 102.95
+0.00%
$ -- $ 668,348
Apr 27, 8 AM $ 102.96
+0.08%
$ -- $ 668,247
Apr 27, 7 AM $ 102.83
+0.04%
$ -- $ 667,069
Apr 27, 6 AM $ 102.77
-0.23%
$ -- $ 667,708
Apr 27, 5 AM $ 103
+0.23%
$ -- $ 668,715
Apr 27, 4 AM $ 102.72
-0.06%
$ -- $ 669,602
Apr 27, 3 AM $ 102.95
-0.22%
$ -- $ 669,135
Apr 27, 2 AM $ 103.14
+0.00%
$ -- $ 669,433
Apr 27, 1 AM $ 103.18
+0.65%
$ -- $ 669,607
Apr 27, 12 AM $ 101.95
-1.15%
$ -- $ 669,943
Apr 26, 11 PM $ 103.15
+0.06%
$ -- $ 667,979
Apr 26, 10 PM $ 102.97
-0.04%
$ -- $ 668,314
Apr 26, 9 PM $ 102.98
-0.21%
$ -- $ 668,274
Apr 26, 8 PM $ 103.04
+0.09%
$ -- $ 667,740
Apr 26, 7 PM $ 103.15
-0.03%
$ -- $ 667,730
Apr 26, 6 PM $ 103.2
+0.16%
$ -- $ 667,230
Apr 26, 5 PM $ 103.17
+0.13%
$ -- $ 667,261
Apr 26, 4 PM $ 103.18
+0.20%
$ -- $ 667,071
Apr 26, 3 PM $ 102.97
-0.20%
$ -- $ 667,662
Apr 26, 2 PM $ 103.01
-0.19%
$ -- $ 667,472
Apr 26, 1 PM $ 103.24
+0.07%
$ -- $ 667,227
Apr 26, 12 PM $ 103.16
+0.11%
$ -- $ 667,744
Apr 26, 11 AM $ 103.05
-0.17%
$ -- $ 667,781
Apr 26, 10 AM $ 103.21
+0.19%
$ -- $ 667,138
Apr 26, 9 AM $ 103.07
-0.24%
$ -- $ 667,397
Apr 26, 8 AM $ 103.11
-0.53%
$ -- $ 667,678
Apr 26, 7 AM $ 103.67
+0.63%
$ -- $ 668,612
Apr 26, 6 AM $ 103.02
-0.36%
$ -- $ 667,979
Apr 26, 5 AM $ 103.39
+0.04%
$ -- $ 667,658
Apr 26, 4 AM $ 103.35
-0.24%
$ -- $ 666,758
Apr 26, 3 AM $ 103.6
-0.01%
$ -- $ 666,652
Apr 26, 2 AM $ 103.61
+0.30%
$ -- $ 666,403
Apr 26, 1 AM $ 103.3
+0.26%
$ -- $ 666,139
Apr 26, 12 AM $ 103.04
-0.24%
$ -- $ 666,742
Apr 25, 11 PM $ 103.3
+0.04%
$ -- $ 668,669
Apr 25, 10 PM $ 103.25
+0.27%
$ -- $ 669,351
Apr 25, 9 PM $ 102.97
-0.01%
$ -- $ 668,681
Apr 25, 8 PM $ 103
+0.04%
$ -- $ 668,984
Apr 25, 7 PM $ 102.96
-0.30%
$ -- $ 669,184
Apr 25, 6 PM $ 103.28
+0.12%
$ -- $ 669,228
Apr 25, 5 PM $ 103.15
-0.42%
$ -- $ 669,016
Apr 25, 4 PM $ 103.59
+0.42%
$ -- $ 667,779
Apr 25, 3 PM $ 103.2
-0.41%
$ -- $ 667,749