iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 103.88
-0.33%
$ -- $ 732,500
May 1, 5 PM $ 104.23
+0.04%
$ -- $ 733,404
May 1, 4 PM $ 104.07
-0.08%
$ -- $ 733,114
May 1, 3 PM $ 104.05
-0.07%
$ -- $ 734,928
May 1, 2 PM $ 104.13
+0.03%
$ -- $ 735,428
May 1, 1 PM $ 104.06
-0.09%
$ -- $ 734,234
May 1, 12 PM $ 104.07
-0.16%
$ -- $ 735,522
May 1, 11 AM $ 104.07
-0.19%
$ -- $ 742,727
May 1, 10 AM $ 104.09
+0.19%
$ -- $ 743,056
May 1, 9 AM $ 104.03
-0.12%
$ -- $ 745,206
May 1, 8 AM $ 104.11
-0.20%
$ -- $ 745,674
May 1, 7 AM $ 104.23
+0.34%
$ -- $ 745,240
May 1, 6 AM $ 103.94
-0.14%
$ -- $ 745,609
May 1, 5 AM $ 103.94
-0.29%
$ -- $ 746,335
May 1, 4 AM $ 104.11
+0.15%
$ -- $ 746,665
May 1, 3 AM $ 103.98
+0.08%
$ -- $ 746,924
May 1, 2 AM $ 103.91
-0.01%
$ -- $ 747,167
May 1, 1 AM $ 104.21
+0.24%
$ -- $ 747,474
May 1, 12 AM $ 103.99
-0.30%
$ -- $ 746,680
Apr 30, 11 PM $ 104.34
+0.85%
$ -- $ 746,745
Apr 30, 10 PM $ 103.26
+0.25%
$ -- $ 749,451
Apr 30, 9 PM $ 103
-0.41%
$ -- $ 750,366
Apr 30, 8 PM $ 103.47
+0.08%
$ -- $ 735,667
Apr 30, 7 PM $ 103.37
+0.14%
$ -- $ 730,949
Apr 30, 6 PM $ 103.34
+0.31%
$ -- $ 730,594
Apr 30, 5 PM $ 103.04
+0.18%
$ -- $ 730,549
Apr 30, 4 PM $ 102.91
+0.09%
$ -- $ 732,317
Apr 30, 3 PM $ 102.56
-0.21%
$ -- $ 732,206
Apr 30, 2 PM $ 102.8
+0.52%
$ -- $ 732,001
Apr 30, 1 PM $ 102.27
+0.15%
$ -- $ 731,235
Apr 30, 12 PM $ 102.12
+0.07%
$ -- $ 731,814
Apr 30, 11 AM $ 102.03
+0.05%
$ -- $ 725,104
Apr 30, 10 AM $ 101.89
+0.59%
$ -- $ 725,927
Apr 30, 9 AM $ 101.29
-0.11%
$ -- $ 727,252
Apr 30, 8 AM $ 101.41
+0.14%
$ -- $ 726,552
Apr 30, 7 AM $ 101.27
-0.17%
$ -- $ 727,341
Apr 30, 6 AM $ 101.36
-0.10%
$ -- $ 724,890
Apr 30, 5 AM $ 101.46
+0.12%
$ -- $ 723,976
Apr 30, 4 AM $ 101.4
+0.00%
$ -- $ 723,939
Apr 30, 3 AM $ 101.5
+0.14%
$ -- $ 724,345
Apr 30, 2 AM $ 101.32
-0.18%
$ -- $ 723,459
Apr 30, 1 AM $ 101.45
+0.03%
$ -- $ 723,657
Apr 30, 12 AM $ 101.42
+0.79%
$ -- $ 724,183
Apr 29, 11 PM $ 100.78
-2.12%
$ -- $ 726,681
Apr 29, 10 PM $ 102.84
+0.93%
$ -- $ 728,359
Apr 29, 9 PM $ 101.9
+0.35%
$ -- $ 724,878
Apr 29, 8 PM $ 101.46
-0.24%
$ -- $ 723,941
Apr 29, 7 PM $ 101.19
-0.16%
$ -- $ 724,660
Apr 29, 6 PM $ 101.55
+0.52%
$ -- $ 724,703
Apr 29, 5 PM $ 100.88
-0.95%
$ -- $ 724,333