iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 103.38
+0.49%
$ -- $ 786,026
May 5, 7 PM $ 102.87
-0.04%
$ -- $ 785,363
May 5, 6 PM $ 102.86
+0.10%
$ -- $ 787,586
May 5, 5 PM $ 102.89
+0.19%
$ -- $ 786,415
May 5, 4 PM $ 102.8
-0.11%
$ -- $ 786,256
May 5, 3 PM $ 102.81
-0.12%
$ -- $ 788,919
May 5, 2 PM $ 102.62
-0.12%
$ -- $ 790,650
May 5, 1 PM $ 102.78
+0.13%
$ -- $ 790,025
May 5, 12 PM $ 102.66
-0.07%
$ -- $ 788,758
May 5, 11 AM $ 102.83
-0.09%
$ -- $ 788,645
May 5, 10 AM $ 102.6
+0.38%
$ -- $ 789,397
May 5, 9 AM $ 102.21
-0.07%
$ -- $ 789,322
May 5, 8 AM $ 102.38
+0.05%
$ -- $ 788,740
May 5, 7 AM $ 102.29
-0.04%
$ -- $ 787,433
May 5, 6 AM $ 102.26
-0.14%
$ -- $ 784,273
May 5, 5 AM $ 102.37
+0.08%
$ -- $ 784,722
May 5, 4 AM $ 102.24
-0.24%
$ -- $ 783,809
May 5, 3 AM $ 102.49
+0.07%
$ -- $ 783,806
May 5, 2 AM $ 102.26
+0.04%
$ -- $ 783,472
May 5, 1 AM $ 102.13
-0.20%
$ -- $ 784,123
May 5, 12 AM $ 102.27
-0.09%
$ -- $ 786,176
May 4, 11 PM $ 102.37
+0.14%
$ -- $ 789,469
May 4, 10 PM $ 102.27
-0.06%
$ -- $ 789,040
May 4, 9 PM $ 102.38
+0.20%
$ -- $ 788,631
May 4, 8 PM $ 102.16
-0.07%
$ -- $ 787,522
May 4, 7 PM $ 102.36
+0.12%
$ -- $ 787,032
May 4, 6 PM $ 102.32
+0.14%
$ -- $ 786,127
May 4, 5 PM $ 102.24
+0.06%
$ -- $ 788,405
May 4, 4 PM $ 102.2
+0.01%
$ -- $ 788,852
May 4, 3 PM $ 102.25
-0.36%
$ -- $ 786,992
May 4, 2 PM $ 102.66
+0.18%
$ -- $ 787,104
May 4, 1 PM $ 102.51
+0.29%
$ -- $ 787,216
May 4, 12 PM $ 102.22
-0.02%
$ -- $ 786,390
May 4, 11 AM $ 102.2
-0.03%
$ -- $ 787,015
May 4, 10 AM $ 102.22
-0.66%
$ -- $ 786,224
May 4, 9 AM $ 102.9
+0.21%
$ -- $ 785,822
May 4, 8 AM $ 102.85
+0.18%
$ -- $ 715,902
May 4, 7 AM $ 102.82
+0.03%
$ -- $ 716,385
May 4, 6 AM $ 102.79
-0.09%
$ -- $ 718,121
May 4, 5 AM $ 102.75
-0.12%
$ -- $ 716,425
May 4, 4 AM $ 102.87
+0.14%
$ -- $ 717,329
May 4, 3 AM $ 102.88
-0.01%
$ -- $ 716,301
May 4, 2 AM $ 102.9
+0.10%
$ -- $ 715,207
May 4, 1 AM $ 102.71
-0.16%
$ -- $ 714,082
May 4, 12 AM $ 102.99
+0.69%
$ -- $ 713,036
May 3, 11 PM $ 102.36
-0.08%
$ -- $ 710,947
May 3, 10 PM $ 102.21
-0.19%
$ -- $ 710,410
May 3, 9 PM $ 102.29
-0.09%
$ -- $ 710,281
May 3, 8 PM $ 102.38
+0.17%
$ -- $ 711,583
May 3, 7 PM $ 102.34
-0.24%
$ -- $ 711,258