iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 103.03
-1.71%
$ -- $ 717,717
May 7, 8 PM $ 104.81
+0.38%
$ -- $ 715,396
May 7, 7 PM $ 104.32
-0.05%
$ -- $ 716,274
May 7, 6 PM $ 104.44
-0.40%
$ -- $ 717,162
May 7, 5 PM $ 104.88
+0.08%
$ -- $ 716,979
May 7, 4 PM $ 105.32
-0.05%
$ -- $ 717,368
May 7, 3 PM $ 105.43
-0.68%
$ -- $ 717,088
May 7, 2 PM $ 105.92
+0.02%
$ -- $ 716,771
May 7, 1 PM $ 105.91
+0.11%
$ -- $ 716,913
May 7, 12 PM $ 106.06
+0.09%
$ -- $ 717,534
May 7, 11 AM $ 105.99
+0.06%
$ -- $ 716,932
May 7, 10 AM $ 106.27
+0.11%
$ -- $ 717,305
May 7, 9 AM $ 106.22
-0.17%
$ -- $ 718,458
May 7, 8 AM $ 106.41
+0.46%
$ -- $ 718,473
May 7, 7 AM $ 105.89
-0.02%
$ -- $ 786,320
May 7, 6 AM $ 105.9
-0.13%
$ -- $ 788,163
May 7, 5 AM $ 106.06
+0.09%
$ -- $ 790,239
May 7, 4 AM $ 105.93
-0.01%
$ -- $ 789,381
May 7, 3 AM $ 106.04
+0.10%
$ -- $ 790,700
May 7, 2 AM $ 105.93
-0.10%
$ -- $ 791,075
May 7, 1 AM $ 105.96
+0.05%
$ -- $ 790,057
May 7, 12 AM $ 105.97
+0.05%
$ -- $ 788,804
May 6, 11 PM $ 106.05
+0.02%
$ -- $ 791,239
May 6, 10 PM $ 105.93
-0.01%
$ -- $ 789,744
May 6, 9 PM $ 105.96
+0.01%
$ -- $ 790,961
May 6, 8 PM $ 105.89
+0.03%
$ -- $ 792,071
May 6, 7 PM $ 105.98
-0.02%
$ -- $ 790,063
May 6, 6 PM $ 106.04
+0.02%
$ -- $ 789,293
May 6, 5 PM $ 106
+0.10%
$ -- $ 789,493
May 6, 4 PM $ 106.01
+0.08%
$ -- $ 787,873
May 6, 3 PM $ 105.92
-0.03%
$ -- $ 786,554
May 6, 2 PM $ 105.99
-0.04%
$ -- $ 784,400
May 6, 1 PM $ 105.97
-0.05%
$ -- $ 783,992
May 6, 12 PM $ 106.04
-0.01%
$ -- $ 785,404
May 6, 11 AM $ 105.91
-0.12%
$ -- $ 785,124
May 6, 10 AM $ 105.96
+0.47%
$ -- $ 782,745
May 6, 9 AM $ 105.48
+0.12%
$ -- $ 783,750
May 6, 8 AM $ 105.36
+0.60%
$ -- $ 784,184
May 6, 7 AM $ 104.74
+0.72%
$ -- $ 783,366
May 6, 6 AM $ 103.99
+0.40%
$ -- $ 783,490
May 6, 5 AM $ 103.57
-0.28%
$ -- $ 784,281
May 6, 4 AM $ 103.91
+0.26%
$ -- $ 785,158
May 6, 3 AM $ 103.63
-0.41%
$ -- $ 786,222
May 6, 2 AM $ 103.84
+0.06%
$ -- $ 788,414
May 6, 1 AM $ 103.77
-0.33%
$ -- $ 787,485
May 6, 12 AM $ 104.17
+0.82%
$ -- $ 788,373
May 5, 11 PM $ 103.39
-0.01%
$ -- $ 786,444
May 5, 10 PM $ 103.43
+0.08%
$ -- $ 786,962
May 5, 9 PM $ 103.35
-0.03%
$ -- $ 786,786
May 5, 8 PM $ 103.38
+0.49%
$ -- $ 786,026