iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 105.42
+0.12%
$ -- $ 2.14 million
May 9, 9 PM $ 105.29
-0.05%
$ -- $ 2.16 million
May 9, 8 PM $ 105.35
-0.09%
$ -- $ 2.17 million
May 9, 7 PM $ 105.45
+0.01%
$ -- $ 2.17 million
May 9, 6 PM $ 105.43
-0.01%
$ -- $ 2.18 million
May 9, 5 PM $ 105.46
+0.07%
$ -- $ 2.18 million
May 9, 4 PM $ 105.38
+0.07%
$ -- $ 2.16 million
May 9, 3 PM $ 105.3
+0.06%
$ -- $ 2.17 million
May 9, 2 PM $ 105.24
+0.00%
$ -- $ 2.17 million
May 9, 1 PM $ 105.23
-0.20%
$ -- $ 2.17 million
May 9, 12 PM $ 105.45
+0.11%
$ -- $ 2.16 million
May 9, 11 AM $ 105.32
-0.05%
$ -- $ 2.15 million
May 9, 10 AM $ 105.39
+0.15%
$ -- $ 2.14 million
May 9, 9 AM $ 105.23
-0.06%
$ -- $ 2.13 million
May 9, 8 AM $ 105.31
+0.03%
$ -- $ 2.12 million
May 9, 7 AM $ 105.28
-0.01%
$ -- $ 2.12 million
May 9, 6 AM $ 105.28
+0.00%
$ -- $ 2.11 million
May 9, 5 AM $ 105.29
-0.01%
$ -- $ 2.1 million
May 9, 4 AM $ 105.3
-0.14%
$ -- $ 2.1 million
May 9, 3 AM $ 105.45
+0.16%
$ -- $ 2.1 million
May 9, 2 AM $ 105.27
+0.03%
$ -- $ 2.11 million
May 9, 1 AM $ 105.33
-0.08%
$ -- $ 2.13 million
May 9, 12 AM $ 105.37
+0.07%
$ -- $ 2.12 million
May 8, 11 PM $ 105.29
+0.00%
$ -- $ 2.09 million
May 8, 10 PM $ 105.29
-0.15%
$ -- $ 2.08 million
May 8, 9 PM $ 105.45
+0.71%
$ -- $ 2.07 million
May 8, 8 PM $ 104.76
+0.07%
$ -- $ 2.08 million
May 8, 7 PM $ 104.73
-0.23%
$ -- $ 2.08 million
May 8, 6 PM $ 104.94
+0.20%
$ -- $ 2.11 million
May 8, 5 PM $ 104.67
-0.02%
$ -- $ 2.13 million
May 8, 4 PM $ 104.66
-0.26%
$ -- $ 2.13 million
May 8, 3 PM $ 104.93
+0.08%
$ -- $ 2.13 million
May 8, 2 PM $ 104.8
-0.14%
$ -- $ 2.13 million
May 8, 1 PM $ 104.86
+0.33%
$ -- $ 2.13 million
May 8, 12 PM $ 104.52
+0.04%
$ -- $ 2.13 million
May 8, 11 AM $ 104.48
+0.10%
$ -- $ 2.13 million
May 8, 10 AM $ 104.39
+0.11%
$ -- $ 2.12 million
May 8, 9 AM $ 104.28
+0.12%
$ -- $ 2.34 million
May 8, 8 AM $ 104.15
-0.22%
$ -- $ 722,665
May 8, 7 AM $ 104.38
-0.03%
$ -- $ 721,655
May 8, 6 AM $ 104.47
+0.05%
$ -- $ 721,375
May 8, 5 AM $ 104.42
-0.13%
$ -- $ 722,232
May 8, 4 AM $ 104.33
+0.19%
$ -- $ 720,684
May 8, 3 AM $ 104.48
+0.18%
$ -- $ 720,041
May 8, 2 AM $ 104.34
+0.10%
$ -- $ 720,650
May 8, 1 AM $ 104.14
-0.40%
$ -- $ 722,866
May 8, 12 AM $ 104.48
+0.53%
$ -- $ 722,745
May 7, 11 PM $ 103.51
-0.14%
$ -- $ 718,618
May 7, 10 PM $ 103.7
+0.54%
$ -- $ 718,953
May 7, 9 PM $ 103.03
-1.71%
$ -- $ 717,717