iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 105.56
-0.08%
$ -- $ 2.09 million
May 11, 10 PM $ 105.65
+0.56%
$ -- $ 2.09 million
May 11, 9 PM $ 105.06
-0.06%
$ -- $ 2.09 million
May 11, 8 PM $ 105.11
+0.20%
$ -- $ 2.1 million
May 11, 7 PM $ 104.89
-0.16%
$ -- $ 2.11 million
May 11, 6 PM $ 105.05
+0.13%
$ -- $ 2.11 million
May 11, 5 PM $ 104.91
-0.04%
$ -- $ 2.11 million
May 11, 4 PM $ 104.96
+0.03%
$ -- $ 2.1 million
May 11, 3 PM $ 104.93
-0.08%
$ -- $ 2.1 million
May 11, 2 PM $ 105.01
+0.07%
$ -- $ 2.1 million
May 11, 1 PM $ 104.9
+0.51%
$ -- $ 2.09 million
May 11, 12 PM $ 104.33
+0.03%
$ -- $ 2.08 million
May 11, 11 AM $ 104.32
+0.16%
$ -- $ 2.1 million
May 11, 10 AM $ 104.16
-0.10%
$ -- $ 2.09 million
May 11, 9 AM $ 104.31
-0.14%
$ -- $ 2.1 million
May 11, 8 AM $ 104.36
+0.02%
$ -- $ 2.11 million
May 11, 7 AM $ 104.39
+0.18%
$ -- $ 2.11 million
May 11, 6 AM $ 104.24
-0.09%
$ -- $ 2.11 million
May 11, 5 AM $ 104.23
+0.10%
$ -- $ 2.11 million
May 11, 4 AM $ 104.29
+0.14%
$ -- $ 2.11 million
May 11, 3 AM $ 104.3
-0.42%
$ -- $ 2.11 million
May 11, 2 AM $ 104.83
-0.01%
$ -- $ 2.12 million
May 11, 1 AM $ 104.84
+0.05%
$ -- $ 2.12 million
May 11, 12 AM $ 104.78
-0.63%
$ -- $ 2.09 million
May 10, 11 PM $ 105.43
-0.01%
$ -- $ 2.07 million
May 10, 10 PM $ 105.44
+0.01%
$ -- $ 2.05 million
May 10, 9 PM $ 105.42
+0.13%
$ -- $ 2.03 million
May 10, 8 PM $ 105.3
-0.10%
$ -- $ 2.01 million
May 10, 7 PM $ 105.4
-0.03%
$ -- $ 2.03 million
May 10, 6 PM $ 105.44
+0.14%
$ -- $ 2.03 million
May 10, 5 PM $ 105.31
-0.07%
$ -- $ 2.02 million
May 10, 4 PM $ 105.39
-0.04%
$ -- $ 2.02 million
May 10, 3 PM $ 105.46
+0.01%
$ -- $ 2 million
May 10, 2 PM $ 105.44
+0.02%
$ -- $ 2 million
May 10, 1 PM $ 105.41
+0.11%
$ -- $ 1.99 million
May 10, 12 PM $ 105.3
+0.00%
$ -- $ 2.02 million
May 10, 11 AM $ 105.29
-0.15%
$ -- $ 2.01 million
May 10, 10 AM $ 105.46
+0.15%
$ -- $ 2.04 million
May 10, 9 AM $ 105.31
-0.13%
$ -- $ 2.04 million
May 10, 8 AM $ 105.45
+0.08%
$ -- $ 2.06 million
May 10, 7 AM $ 105.38
+0.08%
$ -- $ 2.06 million
May 10, 6 AM $ 105.29
-0.01%
$ -- $ 2.07 million
May 10, 5 AM $ 105.3
-0.20%
$ -- $ 2.07 million
May 10, 4 AM $ 105.5
+0.09%
$ -- $ 2.08 million
May 10, 3 AM $ 105.41
-0.04%
$ -- $ 2.08 million
May 10, 2 AM $ 105.45
+0.14%
$ -- $ 2.08 million
May 10, 1 AM $ 105.24
-0.20%
$ -- $ 2.07 million
May 10, 12 AM $ 105.45
+0.01%
$ -- $ 2.1 million
May 9, 11 PM $ 105.44
+0.02%
$ -- $ 2.12 million
May 9, 10 PM $ 105.42
+0.12%
$ -- $ 2.14 million