iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 104.4
-1.21%
$ -- $ 2.09 million
May 13, 11 PM $ 105.65
-0.23%
$ -- $ 2.11 million
May 13, 10 PM $ 105.89
+0.13%
$ -- $ 2.12 million
May 13, 9 PM $ 105.72
+0.36%
$ -- $ 2.12 million
May 13, 8 PM $ 105.4
+0.40%
$ -- $ 2.13 million
May 13, 7 PM $ 104.97
-0.01%
$ -- $ 2.14 million
May 13, 6 PM $ 105.01
+0.30%
$ -- $ 2.14 million
May 13, 5 PM $ 104.68
-0.11%
$ -- $ 2.14 million
May 13, 4 PM $ 104.78
+0.31%
$ -- $ 2.14 million
May 13, 3 PM $ 104.47
+0.30%
$ -- $ 2.13 million
May 13, 2 PM $ 104.16
+0.20%
$ -- $ 2.12 million
May 13, 1 PM $ 103.95
+0.24%
$ -- $ 2.11 million
May 13, 12 PM $ 103.7
-0.38%
$ -- $ 2.11 million
May 13, 11 AM $ 104.1
+0.31%
$ -- $ 2.11 million
May 13, 10 AM $ 103.89
-0.06%
$ -- $ 2.12 million
May 13, 9 AM $ 104.01
-0.05%
$ -- $ 2.12 million
May 13, 8 AM $ 104.06
+0.22%
$ -- $ 2.13 million
May 13, 7 AM $ 103.83
+0.22%
$ -- $ 2.15 million
May 13, 6 AM $ 103.61
-0.34%
$ -- $ 2.17 million
May 13, 5 AM $ 104.01
-0.21%
$ -- $ 2.16 million
May 13, 4 AM $ 104.19
+0.42%
$ -- $ 2.17 million
May 13, 3 AM $ 103.96
+0.35%
$ -- $ 2.17 million
May 13, 2 AM $ 103.6
-0.37%
$ -- $ 2.18 million
May 13, 1 AM $ 104.03
+0.12%
$ -- $ 2.18 million
May 13, 12 AM $ 103.93
+0.23%
$ -- $ 2.16 million
May 12, 11 PM $ 103.68
-0.81%
$ -- $ 2.15 million
May 12, 10 PM $ 104.78
+0.50%
$ -- $ 2.15 million
May 12, 9 PM $ 104.26
+0.24%
$ -- $ 2.15 million
May 12, 8 PM $ 104.03
-0.32%
$ -- $ 2.14 million
May 12, 7 PM $ 104.36
+0.27%
$ -- $ 2.14 million
May 12, 6 PM $ 104.04
-0.04%
$ -- $ 2.12 million
May 12, 5 PM $ 104.11
+0.01%
$ -- $ 2.14 million
May 12, 4 PM $ 104.09
-0.27%
$ -- $ 2.15 million
May 12, 3 PM $ 104.37
-0.13%
$ -- $ 2.16 million
May 12, 2 PM $ 104.55
+0.03%
$ -- $ 2.17 million
May 12, 1 PM $ 104.52
-0.16%
$ -- $ 2.2 million
May 12, 12 PM $ 104.7
+0.12%
$ -- $ 2.2 million
May 12, 11 AM $ 104.69
+0.08%
$ -- $ 2.19 million
May 12, 10 AM $ 104.57
-0.06%
$ -- $ 2.18 million
May 12, 9 AM $ 104.56
-0.20%
$ -- $ 2.18 million
May 12, 8 AM $ 104.75
+0.02%
$ -- $ 2.15 million
May 12, 7 AM $ 104.74
-0.06%
$ -- $ 2.14 million
May 12, 6 AM $ 104.8
-0.27%
$ -- $ 2.14 million
May 12, 5 AM $ 104.94
-0.12%
$ -- $ 2.13 million
May 12, 4 AM $ 104.99
-0.12%
$ -- $ 2.1 million
May 12, 3 AM $ 105.17
-0.01%
$ -- $ 2.04 million
May 12, 2 AM $ 105.22
+0.13%
$ -- $ 2.03 million
May 12, 1 AM $ 105.19
-0.24%
$ -- $ 2.03 million
May 12, 12 AM $ 105.44
-0.12%
$ -- $ 2.07 million
May 11, 11 PM $ 105.56
-0.08%
$ -- $ 2.09 million