iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 102.63
-0.09%
$ -- $ 2.08 million
May 18, 1 AM $ 102.68
-0.22%
$ -- $ 2.08 million
May 18, 12 AM $ 102.91
+0.59%
$ -- $ 2.1 million
May 17, 11 PM $ 102.3
-0.12%
$ -- $ 2.11 million
May 17, 10 PM $ 102.42
+0.01%
$ -- $ 2.1 million
May 17, 9 PM $ 102.41
+0.23%
$ -- $ 2.08 million
May 17, 8 PM $ 102.21
-0.22%
$ -- $ 2.09 million
May 17, 7 PM $ 102.49
+0.36%
$ -- $ 2.09 million
May 17, 6 PM $ 102.12
-0.09%
$ -- $ 2.11 million
May 17, 5 PM $ 102.21
+0.08%
$ -- $ 2.13 million
May 17, 4 PM $ 102.2
-0.22%
$ -- $ 2.14 million
May 17, 3 PM $ 102.42
+0.05%
$ -- $ 2.13 million
May 17, 2 PM $ 102.37
+0.22%
$ -- $ 2.11 million
May 17, 1 PM $ 102.15
-0.26%
$ -- $ 2.11 million
May 17, 12 PM $ 102.19
-0.15%
$ -- $ 2.13 million
May 17, 11 AM $ 102.23
+0.00%
$ -- $ 2.13 million
May 17, 10 AM $ 102.24
+0.12%
$ -- $ 2.12 million
May 17, 9 AM $ 102.12
-0.04%
$ -- $ 2.13 million
May 17, 8 AM $ 102.16
-0.16%
$ -- $ 2.12 million
May 17, 7 AM $ 102.32
+0.11%
$ -- $ 2.12 million
May 17, 6 AM $ 102.2
-0.16%
$ -- $ 2.11 million
May 17, 5 AM $ 102.37
+0.13%
$ -- $ 2.1 million
May 17, 4 AM $ 102.24
-0.16%
$ -- $ 2.11 million
May 17, 3 AM $ 102.4
+0.25%
$ -- $ 2.1 million
May 17, 2 AM $ 102.14
-0.14%
$ -- $ 2.1 million
May 17, 1 AM $ 102.29
-0.10%
$ -- $ 2.09 million
May 17, 12 AM $ 102.41
-0.05%
$ -- $ 2.11 million
May 16, 11 PM $ 102.39
+0.15%
$ -- $ 2.12 million
May 16, 10 PM $ 102.24
+0.02%
$ -- $ 2.13 million
May 16, 9 PM $ 102.22
-0.19%
$ -- $ 2.14 million
May 16, 8 PM $ 102.42
+0.04%
$ -- $ 2.12 million
May 16, 7 PM $ 102.3
+0.12%
$ -- $ 2.12 million
May 16, 6 PM $ 102.18
+0.01%
$ -- $ 2.12 million
May 16, 5 PM $ 102.17
+0.02%
$ -- $ 2.12 million
May 16, 4 PM $ 102.14
-0.03%
$ -- $ 2.12 million
May 16, 3 PM $ 102.17
-0.01%
$ -- $ 2.11 million
May 16, 2 PM $ 102.18
-0.05%
$ -- $ 2.13 million
May 16, 1 PM $ 102.24
-0.16%
$ -- $ 2.13 million
May 16, 12 PM $ 102.17
-0.19%
$ -- $ 2.12 million
May 16, 11 AM $ 102.36
+0.02%
$ -- $ 2.12 million
May 16, 10 AM $ 102.34
-0.01%
$ -- $ 2.15 million
May 16, 9 AM $ 102.37
+0.15%
$ -- $ 2.13 million
May 16, 8 AM $ 102.22
+0.01%
$ -- $ 2.15 million
May 16, 7 AM $ 102.21
-0.23%
$ -- $ 2.14 million
May 16, 6 AM $ 102.44
+0.18%
$ -- $ 2.15 million
May 16, 5 AM $ 102.3
-0.09%
$ -- $ 2.14 million
May 16, 4 AM $ 102.39
+0.24%
$ -- $ 2.13 million
May 16, 3 AM $ 102.14
-0.12%
$ -- $ 2.15 million
May 16, 2 AM $ 102.26
+0.02%
$ -- $ 2.13 million
May 16, 1 AM $ 102.24
+0.07%
$ -- $ 2.14 million