iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 103.09
+0.21%
$ -- $ 2.09 million
May 20, 2 AM $ 102.88
-0.25%
$ -- $ 2.1 million
May 20, 1 AM $ 103.14
+0.10%
$ -- $ 2.11 million
May 20, 12 AM $ 103.03
-0.97%
$ -- $ 2.13 million
May 19, 11 PM $ 104.04
+0.77%
$ -- $ 2.13 million
May 19, 10 PM $ 103.35
-0.05%
$ -- $ 2.12 million
May 19, 9 PM $ 103.4
-0.04%
$ -- $ 2.12 million
May 19, 8 PM $ 103.45
+0.37%
$ -- $ 2.14 million
May 19, 7 PM $ 103.07
-0.07%
$ -- $ 2.13 million
May 19, 6 PM $ 103.14
-0.15%
$ -- $ 2.12 million
May 19, 5 PM $ 103.29
+0.07%
$ -- $ 2.12 million
May 19, 4 PM $ 103.22
-0.03%
$ -- $ 2.1 million
May 19, 3 PM $ 103.25
-0.06%
$ -- $ 2.13 million
May 19, 2 PM $ 103.3
+0.15%
$ -- $ 2.16 million
May 19, 1 PM $ 103.14
-0.27%
$ -- $ 2.17 million
May 19, 12 PM $ 103.43
+0.19%
$ -- $ 2.17 million
May 19, 11 AM $ 103.23
-0.09%
$ -- $ 2.16 million
May 19, 10 AM $ 103.32
+0.03%
$ -- $ 2.15 million
May 19, 9 AM $ 103.29
-0.09%
$ -- $ 2.18 million
May 19, 8 AM $ 103.38
-0.20%
$ -- $ 2.17 million
May 19, 7 AM $ 103.58
+0.16%
$ -- $ 2.16 million
May 19, 6 AM $ 103.42
-0.05%
$ -- $ 2.16 million
May 19, 5 AM $ 103.45
+0.08%
$ -- $ 2.15 million
May 19, 4 AM $ 103.36
-0.12%
$ -- $ 2.13 million
May 19, 3 AM $ 103.47
+0.21%
$ -- $ 2.13 million
May 19, 2 AM $ 103.25
-0.03%
$ -- $ 2.12 million
May 19, 1 AM $ 103.41
+0.20%
$ -- $ 2.12 million
May 19, 12 AM $ 103.2
-0.08%
$ -- $ 2.09 million
May 18, 11 PM $ 103.34
-0.25%
$ -- $ 2.09 million
May 18, 10 PM $ 103.6
+0.02%
$ -- $ 2.09 million
May 18, 9 PM $ 103.58
+0.13%
$ -- $ 2.1 million
May 18, 8 PM $ 103.44
-0.14%
$ -- $ 2.08 million
May 18, 7 PM $ 103.59
+0.25%
$ -- $ 2.07 million
May 18, 6 PM $ 103.33
-0.10%
$ -- $ 2.07 million
May 18, 5 PM $ 103.44
+0.12%
$ -- $ 2.08 million
May 18, 4 PM $ 103.31
+0.11%
$ -- $ 2.08 million
May 18, 3 PM $ 103.21
-0.23%
$ -- $ 2.06 million
May 18, 2 PM $ 103.47
+0.00%
$ -- $ 2.05 million
May 18, 1 PM $ 103.46
-0.08%
$ -- $ 2.05 million
May 18, 12 PM $ 103.57
+0.73%
$ -- $ 2.06 million
May 18, 11 AM $ 102.82
+0.20%
$ -- $ 2.06 million
May 18, 10 AM $ 102.6
-0.15%
$ -- $ 2.06 million
May 18, 9 AM $ 102.82
+0.28%
$ -- $ 2.06 million
May 18, 8 AM $ 102.54
-0.27%
$ -- $ 2.06 million
May 18, 7 AM $ 102.82
+0.27%
$ -- $ 2.07 million
May 18, 6 AM $ 102.59
+0.00%
$ -- $ 2.07 million
May 18, 5 AM $ 102.59
-0.04%
$ -- $ 2.07 million
May 18, 4 AM $ 102.63
+0.00%
$ -- $ 2.07 million
May 18, 3 AM $ 102.63
+0.00%
$ -- $ 2.08 million
May 18, 2 AM $ 102.63
-0.09%
$ -- $ 2.08 million