iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 105.12
+0.06%
$ -- $ 2.09 million
May 24, 4 AM $ 105.05
+0.00%
$ -- $ 2.1 million
May 24, 3 AM $ 105.05
-0.23%
$ -- $ 2.1 million
May 24, 2 AM $ 105.34
+0.26%
$ -- $ 2.12 million
May 24, 1 AM $ 105.07
-0.21%
$ -- $ 2.11 million
May 24, 12 AM $ 105.29
+0.30%
$ -- $ 2.09 million
May 23, 11 PM $ 104.99
+0.38%
$ -- $ 2.07 million
May 23, 10 PM $ 104.59
-0.02%
$ -- $ 2.09 million
May 23, 9 PM $ 104.72
+0.08%
$ -- $ 2.09 million
May 23, 8 PM $ 104.63
-0.19%
$ -- $ 2.11 million
May 23, 7 PM $ 104.77
+0.24%
$ -- $ 2.11 million
May 23, 6 PM $ 104.52
-0.09%
$ -- $ 2.12 million
May 23, 5 PM $ 104.6
+0.03%
$ -- $ 2.13 million
May 23, 4 PM $ 104.53
-0.25%
$ -- $ 2.16 million
May 23, 3 PM $ 104.85
+0.09%
$ -- $ 2.16 million
May 23, 2 PM $ 104.76
-0.02%
$ -- $ 2.16 million
May 23, 1 PM $ 104.78
+0.12%
$ -- $ 2.17 million
May 23, 12 PM $ 104.65
-0.19%
$ -- $ 2.16 million
May 23, 11 AM $ 104.84
+0.07%
$ -- $ 2.17 million
May 23, 10 AM $ 104.83
+0.20%
$ -- $ 2.18 million
May 23, 9 AM $ 104.58
-0.14%
$ -- $ 2.16 million
May 23, 8 AM $ 104.76
+0.00%
$ -- $ 2.15 million
May 23, 7 AM $ 104.82
+0.05%
$ -- $ 2.15 million
May 23, 6 AM $ 104.76
+0.03%
$ -- $ 2.16 million
May 23, 5 AM $ 104.81
+0.19%
$ -- $ 2.16 million
May 23, 4 AM $ 104.64
-0.03%
$ -- $ 2.14 million
May 23, 3 AM $ 104.68
+0.25%
$ -- $ 2.14 million
May 23, 2 AM $ 104.43
-0.19%
$ -- $ 2.12 million
May 23, 1 AM $ 104.65
+0.17%
$ -- $ 2.14 million
May 23, 12 AM $ 104.48
-0.73%
$ -- $ 2.17 million
May 22, 11 PM $ 105.54
-0.14%
$ -- $ 2.18 million
May 22, 10 PM $ 105.69
-0.03%
$ -- $ 2.16 million
May 22, 9 PM $ 105.61
-0.09%
$ -- $ 2.17 million
May 22, 8 PM $ 105.85
+0.29%
$ -- $ 2.16 million
May 22, 7 PM $ 105.79
-0.02%
$ -- $ 2.16 million
May 22, 6 PM $ 105.89
+0.51%
$ -- $ 2.16 million
May 22, 5 PM $ 105.4
+0.22%
$ -- $ 2.15 million
May 22, 4 PM $ 105.17
+0.00%
$ -- $ 2.13 million
May 22, 3 PM $ 105.17
+0.14%
$ -- $ 2.13 million
May 22, 2 PM $ 105.02
-0.06%
$ -- $ 2.15 million
May 22, 1 PM $ 105.08
-0.13%
$ -- $ 2.13 million
May 22, 12 PM $ 105.22
-0.08%
$ -- $ 2.14 million
May 22, 11 AM $ 105.26
+0.13%
$ -- $ 2.14 million
May 22, 10 AM $ 105.12
-0.07%
$ -- $ 2.15 million
May 22, 9 AM $ 105.2
+0.07%
$ -- $ 2.16 million
May 22, 8 AM $ 105.18
-0.69%
$ -- $ 2.16 million
May 22, 7 AM $ 105.91
+0.12%
$ -- $ 2.15 million
May 22, 6 AM $ 105.78
-0.21%
$ -- $ 2.14 million
May 22, 5 AM $ 105.99
+0.05%
$ -- $ 2.15 million
May 22, 4 AM $ 105.94
+0.05%
$ -- $ 2.17 million