iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 106.43
+0.03%
$ -- $ 2.06 million
May 26, 5 AM $ 106.41
+0.20%
$ -- $ 2.05 million
May 26, 4 AM $ 106.17
+0.00%
$ -- $ 2.05 million
May 26, 3 AM $ 106.16
-0.13%
$ -- $ 2.05 million
May 26, 2 AM $ 106.3
-0.07%
$ -- $ 2.08 million
May 26, 1 AM $ 106.37
-0.24%
$ -- $ 2.08 million
May 26, 12 AM $ 106.44
+0.73%
$ -- $ 2.11 million
May 25, 11 PM $ 105.67
+0.24%
$ -- $ 2.1 million
May 25, 10 PM $ 105.39
+0.04%
$ -- $ 2.08 million
May 25, 9 PM $ 105.35
-0.12%
$ -- $ 2.09 million
May 25, 8 PM $ 105.4
-0.28%
$ -- $ 2.09 million
May 25, 7 PM $ 105.71
+0.14%
$ -- $ 2.1 million
May 25, 6 PM $ 105.59
+0.14%
$ -- $ 2.14 million
May 25, 5 PM $ 105.44
-0.19%
$ -- $ 2.14 million
May 25, 4 PM $ 105.64
-0.01%
$ -- $ 2.13 million
May 25, 3 PM $ 105.65
-0.02%
$ -- $ 2.17 million
May 25, 2 PM $ 105.6
+0.08%
$ -- $ 2.19 million
May 25, 1 PM $ 105.52
-0.14%
$ -- $ 2.2 million
May 25, 12 PM $ 105.67
+0.08%
$ -- $ 2.18 million
May 25, 11 AM $ 105.59
-0.06%
$ -- $ 2.18 million
May 25, 10 AM $ 105.65
+0.02%
$ -- $ 2.18 million
May 25, 9 AM $ 105.63
+0.10%
$ -- $ 2.19 million
May 25, 8 AM $ 105.52
+0.15%
$ -- $ 2.18 million
May 25, 7 AM $ 105.39
-0.08%
$ -- $ 2.19 million
May 25, 6 AM $ 105.49
+0.06%
$ -- $ 2.17 million
May 25, 5 AM $ 105.43
-0.23%
$ -- $ 2.18 million
May 25, 4 AM $ 105.67
+0.17%
$ -- $ 2.18 million
May 25, 3 AM $ 105.49
+0.27%
$ -- $ 2.19 million
May 25, 2 AM $ 105.21
+0.12%
$ -- $ 2.16 million
May 25, 1 AM $ 105.08
-0.18%
$ -- $ 2.15 million
May 25, 12 AM $ 105.27
-0.08%
$ -- $ 2.15 million
May 24, 11 PM $ 105.18
+0.08%
$ -- $ 2.18 million
May 24, 10 PM $ 105.1
-0.13%
$ -- $ 2.19 million
May 24, 9 PM $ 105.25
-0.08%
$ -- $ 2.17 million
May 24, 8 PM $ 105.34
+0.29%
$ -- $ 2.17 million
May 24, 7 PM $ 105.03
-0.09%
$ -- $ 2.17 million
May 24, 6 PM $ 105.06
+0.08%
$ -- $ 2.15 million
May 24, 5 PM $ 104.98
-0.02%
$ -- $ 2.15 million
May 24, 4 PM $ 105.12
-0.03%
$ -- $ 2.13 million
May 24, 3 PM $ 105.06
-0.01%
$ -- $ 2.1 million
May 24, 2 PM $ 105.03
-0.32%
$ -- $ 2.1 million
May 24, 1 PM $ 105.36
+0.06%
$ -- $ 2.09 million
May 24, 12 PM $ 105.29
-0.03%
$ -- $ 2.12 million
May 24, 11 AM $ 105.31
+0.24%
$ -- $ 2.12 million
May 24, 10 AM $ 105.05
-0.07%
$ -- $ 2.09 million
May 24, 9 AM $ 105.1
-0.06%
$ -- $ 2.1 million
May 24, 8 AM $ 105.18
+0.04%
$ -- $ 2.1 million
May 24, 7 AM $ 105.13
-0.19%
$ -- $ 2.1 million
May 24, 6 AM $ 105.32
+0.19%
$ -- $ 2.1 million
May 24, 5 AM $ 105.12
+0.06%
$ -- $ 2.09 million