iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 105.33
-0.06%
$ -- $ 2.15 million
May 28, 6 AM $ 105.39
+0.01%
$ -- $ 2.17 million
May 28, 5 AM $ 105.38
-0.02%
$ -- $ 2.19 million
May 28, 4 AM $ 105.38
+0.16%
$ -- $ 2.19 million
May 28, 3 AM $ 105.44
-0.51%
$ -- $ 2.18 million
May 28, 2 AM $ 106.15
+0.25%
$ -- $ 2.17 million
May 28, 1 AM $ 105.88
-0.26%
$ -- $ 2.17 million
May 28, 12 AM $ 106.15
-0.20%
$ -- $ 2.17 million
May 27, 11 PM $ 106.37
+0.10%
$ -- $ 2.16 million
May 27, 10 PM $ 106.25
-0.15%
$ -- $ 2.15 million
May 27, 9 PM $ 106.26
-0.10%
$ -- $ 2.14 million
May 27, 8 PM $ 106.36
+0.07%
$ -- $ 2.13 million
May 27, 7 PM $ 106.3
-0.22%
$ -- $ 2.11 million
May 27, 6 PM $ 106.52
-0.13%
$ -- $ 2.1 million
May 27, 5 PM $ 106.65
-0.01%
$ -- $ 2.1 million
May 27, 4 PM $ 106.66
+0.38%
$ -- $ 2.09 million
May 27, 3 PM $ 106.26
-0.08%
$ -- $ 2.07 million
May 27, 2 PM $ 106.36
+0.04%
$ -- $ 2.04 million
May 27, 1 PM $ 106.24
-0.17%
$ -- $ 2.05 million
May 27, 12 PM $ 106.41
+0.01%
$ -- $ 2.07 million
May 27, 11 AM $ 106.46
+0.06%
$ -- $ 2.07 million
May 27, 10 AM $ 106.39
+0.04%
$ -- $ 2.08 million
May 27, 9 AM $ 106.36
+0.02%
$ -- $ 2.09 million
May 27, 8 AM $ 106.34
-0.18%
$ -- $ 2.06 million
May 27, 7 AM $ 106.51
+0.20%
$ -- $ 2.06 million
May 27, 6 AM $ 106.28
-0.24%
$ -- $ 2.05 million
May 27, 5 AM $ 106.55
+0.16%
$ -- $ 2.05 million
May 27, 4 AM $ 106.39
-0.08%
$ -- $ 2.04 million
May 27, 3 AM $ 106.6
+0.28%
$ -- $ 2.04 million
May 27, 2 AM $ 106.3
-0.12%
$ -- $ 2.05 million
May 27, 1 AM $ 106.38
+0.06%
$ -- $ 2.04 million
May 27, 12 AM $ 106.32
-0.25%
$ -- $ 2.02 million
May 26, 11 PM $ 106.58
+0.05%
$ -- $ 2.03 million
May 26, 10 PM $ 106.53
-0.10%
$ -- $ 2.03 million
May 26, 9 PM $ 106.6
+0.06%
$ -- $ 2.03 million
May 26, 8 PM $ 106.54
-0.10%
$ -- $ 2.05 million
May 26, 7 PM $ 106.64
+0.15%
$ -- $ 2.05 million
May 26, 6 PM $ 106.54
+0.14%
$ -- $ 2.02 million
May 26, 5 PM $ 106.37
+0.03%
$ -- $ 2.04 million
May 26, 4 PM $ 106.34
-0.07%
$ -- $ 2.05 million
May 26, 3 PM $ 106.43
+0.02%
$ -- $ 2.05 million
May 26, 2 PM $ 106.41
-0.07%
$ -- $ 2.05 million
May 26, 1 PM $ 106.56
+0.17%
$ -- $ 2.04 million
May 26, 12 PM $ 106.4
-0.02%
$ -- $ 2.03 million
May 26, 11 AM $ 106.34
-0.01%
$ -- $ 2.03 million
May 26, 10 AM $ 106.35
-0.04%
$ -- $ 2.04 million
May 26, 9 AM $ 106.39
-0.17%
$ -- $ 2.02 million
May 26, 8 AM $ 106.41
+0.05%
$ -- $ 2.05 million
May 26, 7 AM $ 106.35
-0.07%
$ -- $ 2.05 million
May 26, 6 AM $ 106.43
+0.03%
$ -- $ 2.06 million