iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 105.29
+3.21%
$ -- $ 1.78 million
Jun 1 $ 102.3
-3.06%
$ -- $ 2.66 million
May 25 $ 105.67
+0.30%
$ -- $ 3.53 million
May 18 $ 104.99
+2.63%
$ -- $ 3.48 million
May 11 $ 102.39
-2.90%
$ -- $ 3.55 million
May 4 $ 105.44
+3.09%
$ -- $ 1.84 million
Apr 27 $ 102.39
-0.71%
$ -- $ 364,566
Apr 20 $ 103.3
-2.21%
$ -- $ 4.01 million
Apr 13 $ 105.6
+2.91%
$ -- $ 4.02 million
Apr 6 $ 102.63
-0.21%
$ -- $ 1.4 million
Download