Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2026 $0.0000463
-0.74%
$-- $1
Oct 2, 2026 $0.0000472
-3.06%
$-- $2
Sep 17, 2026 $0.0000418
+1.65%
$334,718 $1
Sep 16, 2026 $0.0000409
-0.03%
$327,046 $2
Sep 8, 2026 $0.0000435
+0.79%
$347,764 $1
Sep 7, 2026 $0.0000432
-4.66%
$345,772 $10
Sep 6, 2026 $0.0000453
-3.51%
$362,057 $14
Sep 5, 2026 $0.000047
+1.57%
$375,779 $3
Sep 4, 2026 $0.000046
+22.18%
$367,699 $93
Sep 3, 2026 $0.0000376
+5.91%
$301,123 $8
Sep 2, 2026 $0.0000356
+0.32%
$285,141 $1
Jul 29, 2026 $0.0000402
-2.53%
$-- $2
Jul 28, 2026 $0.0000412
-0.24%
$329,593 $2
Jul 27, 2026 $0.0000414
-0.88%
$329,772 $4
Jul 20, 2026 $0.0000395
-2.21%
$-- $5
Jul 19, 2026 $0.0000403
+0.90%
$322,413 $5
Jul 5, 2026 $0.0000495
-0.43%
$-- $0
Jul 4, 2026 $0.0000496
+5.04%
$397,132 $0
Jul 3, 2026 $0.0000473
-1.17%
$378,279 $1
Jun 26, 2026 $0.0000502
-0.57%
$-- $2
Jun 25, 2026 $0.0000505
+0.04%
$404,046 $2
Jun 18, 2026 $0.000054
-0.64%
$-- $2
Jun 17, 2026 $0.0000544
+0.87%
$435,493 $2
Jun 10, 2026 $0.0000551
-2.29%
$-- $0
Download