1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.0000395
-2.21%
$ -- $ 5
Jul 19, 2026 $ 0.0000403
+0.90%
$ 322,413 $ 5
Jul 5, 2026 $ 0.0000495
-0.43%
$ -- $ 0
Jul 4, 2026 $ 0.0000496
+5.04%
$ 397,132 $ 0
Jul 3, 2026 $ 0.0000473
-1.17%
$ 378,279 $ 1
Jun 26, 2026 $ 0.0000502
-0.57%
$ -- $ 2
Jun 25, 2026 $ 0.0000505
+0.04%
$ 404,046 $ 2
Jun 18, 2026 $ 0.000054
-0.64%
$ -- $ 2
Jun 17, 2026 $ 0.0000544
+0.87%
$ 435,493 $ 2
Jun 10, 2026 $ 0.0000551
-2.29%
$ -- $ 0
Download