Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1RUS DAO Historical Data

1RUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.0000543
-0.02%
$434,457 $2
Jun 18, 9 AM $0.0000542
+0.04%
$433,838 $2
Jun 18, 8 AM $0.0000542
+0.03%
$433,575 $2
Jun 18, 7 AM $0.0000542
-0.12%
$433,276 $2
Jun 18, 6 AM $0.0000542
+0.12%
$433,899 $2
Jun 18, 5 AM $0.0000543
+0.06%
$434,126 $2
Jun 18, 4 AM $0.0000543
-0.60%
$434,533 $2
Jun 18, 3 AM $0.0000545
-0.93%
$436,364 $2
Jun 18, 2 AM $0.000055
+0.55%
$439,758 $2
Jun 18, 1 AM $0.000055
+0.34%
$439,621 $2
Jun 18, 12 AM $0.0000549
+1.01%
$438,965 $2
Jun 17, 11 PM $0.0000544
+0.35%
$435,493 $2
Jun 17, 10 PM $0.0000544
+1.52%
$434,850 $2
Jun 17, 9 PM $0.0000535
+0.68%
$428,289 $2
Jun 17, 8 PM $0.0000532
+0.54%
$425,905 $2
Jun 17, 7 PM $0.0000535
-1.74%
$428,046 $2
Jun 17, 6 PM $0.000054
-0.41%
$432,288 $2
Jun 17, 5 PM $0.0000546
+0.07%
$436,512 $2
Jun 17, 4 PM $0.0000549
+0.56%
$439,123 $2
Jun 17, 3 PM $0.0000541
+0.32%
$433,135 $9
Jun 10, 8 AM $0.0000551
+0.11%
$440,451 $0
Jun 10, 7 AM $0.000055
+0.00%
$439,676 $0
Jun 10, 6 AM $0.0000546
+0.29%
$436,563 $0
Jun 10, 5 AM $0.0000546
-0.64%
$436,961 $0
Jun 10, 4 AM $0.0000551
-0.84%
$440,917 $0
Jun 10, 3 AM $0.0000557
+1.10%
$445,907 $0
Jun 10, 2 AM $0.000055
-1.51%
$440,083 $0
Jun 10, 1 AM $0.0000559
-0.80%
$447,145 $0
Download