Coinranking
1RUS DAO Historical Data
1RUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 3 PM | $0.0000414 | +0.91% | ||
| Jul 28, 2 PM | $0.000041 | +0.59% | ||
| Jul 28, 1 PM | $0.0000406 | -1.28% | ||
| Jul 28, 12 PM | $0.0000412 | +0.31% | ||
| Jul 28, 11 AM | $0.0000411 | -0.31% | ||
| Jul 28, 10 AM | $0.0000413 | -0.16% | ||
| Jul 28, 9 AM | $0.0000413 | +0.24% | ||
| Jul 28, 8 AM | $0.0000412 | -0.03% | ||
| Jul 28, 7 AM | $0.0000411 | -1.07% | ||
| Jul 28, 6 AM | $0.0000415 | +0.23% | ||
| Jul 28, 5 AM | $0.0000415 | +0.92% | ||
| Jul 28, 4 AM | $0.000041 | -0.37% | ||
| Jul 28, 3 AM | $0.0000411 | +0.02% | ||
| Jul 28, 2 AM | $0.000041 | +0.12% | ||
| Jul 28, 1 AM | $0.000041 | -0.16% | ||
| Jul 28, 12 AM | $0.0000412 | -0.32% | ||
| Jul 27, 11 PM | $0.0000412 | +0.25% | ||
| Jul 27, 10 PM | $0.0000414 | -0.88% | ||
| Jul 20, 3 PM | $0.0000395 | +0.00% | ||
| Jul 20, 2 PM | $0.0000394 | -1.17% | ||
| Jul 20, 1 PM | $0.00004 | +0.32% | ||
| Jul 20, 12 PM | $0.0000398 | -0.46% | ||
| Jul 20, 11 AM | $0.0000401 | -0.10% | ||
| Jul 20, 10 AM | $0.0000401 | +0.34% | ||
| Jul 20, 9 AM | $0.00004 | +0.48% | ||
| Jul 20, 8 AM | $0.0000398 | -0.89% | ||
| Jul 20, 7 AM | $0.00004 | +0.51% | ||
| Jul 20, 6 AM | $0.0000402 | -0.61% | ||
| Jul 20, 5 AM | $0.0000403 | +0.03% | ||
| Jul 20, 4 AM | $0.0000404 | -0.35% | ||
| Jul 20, 3 AM | $0.0000405 | -0.61% | ||
| Jul 20, 2 AM | $0.0000408 | +0.58% | ||
| Jul 20, 1 AM | $0.0000405 | -0.40% | ||
| Jul 20, 12 AM | $0.0000407 | +0.92% | ||
| Jul 19, 11 PM | $0.0000403 | -0.11% | ||
| Jul 19, 10 PM | $0.0000404 | +0.29% | ||
| Jul 19, 9 PM | $0.0000403 | -0.65% | ||
| Jul 19, 8 PM | $0.0000405 | +0.76% | ||
| Jul 19, 7 PM | $0.0000401 | +0.34% | ||
| Jul 5, 12 PM | $0.0000495 | +0.00% | ||
| Jul 5, 11 AM | $0.0000496 | +0.44% | ||
| Jul 5, 10 AM | $0.0000491 | -0.18% | ||
| Jul 5, 9 AM | $0.0000493 | -0.70% | ||
| Jul 5, 8 AM | $0.0000496 | -0.92% | ||
| Jul 5, 7 AM | $0.00005 | +0.53% | ||
| Jul 5, 6 AM | $0.0000497 | -0.18% | ||
| Jul 5, 5 AM | $0.00005 | +0.08% | ||
| Jul 5, 4 AM | $0.0000501 | +1.99% | ||
| Jul 5, 3 AM | $0.000049 | +0.39% | ||
| Jul 5, 2 AM | $0.0000489 | -1.28% | ||