Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000463
-0.74%
$-- $0.1
Sep 28 $0.0000472
-3.06%
$-- $0
Sep 14 $0.0000418
+2.32%
$-- $1
Sep 7 $0.0000435
-4.11%
$-- $18
Aug 31 $0.0000453
+27.38%
$362,057 $102
Jul 27 $0.0000402
-3.72%
$-- $3
Jul 20 $0.0000395
-2.21%
$-- $3
Jul 13 $0.0000403
+0.90%
$322,413 $1
Jun 29 $0.0000495
+3.51%
$-- $0.1
Jun 22 $0.0000502
-0.63%
$-- $0.1
Jun 15 $0.000054
+0.01%
$-- $0
Jun 8 $0.0000551
-2.29%
$-- $0.01
Download