Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1RUS DAO Historical Data

1RUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2026 $0.0000463
-0.74%
$-- $1
Oct 2, 2026 $0.0000472
-3.06%
$-- $2
Sep 17, 2026 $0.0000418
+1.65%
$334,718 $1
Sep 16, 2026 $0.0000409
-0.03%
$327,046 $2
Sep 8, 2026 $0.0000435
+0.79%
$347,764 $1
Sep 7, 2026 $0.0000432
-4.66%
$345,772 $10
Sep 6, 2026 $0.0000453
-3.51%
$362,057 $14
Sep 5, 2026 $0.000047
+1.57%
$375,779 $3
Sep 4, 2026 $0.000046
+22.18%
$367,699 $93
Sep 3, 2026 $0.0000376
+5.91%
$301,123 $8
Sep 2, 2026 $0.0000356
+0.32%
$285,141 $1
Jul 29, 2026 $0.0000402
-2.53%
$-- $2
Jul 28, 2026 $0.0000412
-0.24%
$329,593 $2
Jul 27, 2026 $0.0000414
-0.88%
$329,772 $4
Jul 20, 2026 $0.0000395
-2.21%
$-- $5
Jul 19, 2026 $0.0000403
+0.90%
$322,413 $5
Jul 5, 2026 $0.0000495
-0.43%
$-- $0
Jul 4, 2026 $0.0000496
+5.04%
$397,132 $0
Jul 3, 2026 $0.0000473
-1.17%
$378,279 $1
Jun 26, 2026 $0.0000502
-0.57%
$-- $2
Jun 25, 2026 $0.0000505
+0.04%
$404,046 $2
Jun 18, 2026 $0.000054
-0.64%
$-- $2
Jun 17, 2026 $0.0000544
+0.87%
$435,493 $2
Jun 10, 2026 $0.0000551
-2.29%
$-- $0
Download