Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.0076
+4.17%
$3.11 million $11,187
Feb 17, 2020 $0.0073
-0.97%
$2.99 million $1,546
Feb 16, 2020 $0.00738
+4.17%
$3.02 million $311
Feb 15, 2020 $0.00708
-17.31%
$2.9 million $5,774
Feb 14, 2020 $0.00856
+13.35%
$3.5 million $40,033
Feb 13, 2020 $0.00755
-1.00%
$3.09 million $3,402
Feb 12, 2020 $0.00763
+6.81%
$3.12 million $1,165
Feb 11, 2020 $0.00715
+4.11%
$2.93 million $47
Feb 10, 2020 $0.00687
-5.23%
$2.81 million $555
Feb 9, 2020 $0.00725
+1.86%
$2.97 million $1,959
Feb 8, 2020 $0.00711
-1.30%
$2.91 million $664
Feb 7, 2020 $0.00721
+2.13%
$2.95 million $340
Feb 6, 2020 $0.00706
+3.43%
$2.89 million $964
Feb 5, 2020 $0.00682
-3.01%
$2.79 million $2,795
Feb 4, 2020 $0.00703
-11.22%
$2.88 million $930
Feb 3, 2020 $0.00792
+2.52%
$3.24 million $669
Feb 2, 2020 $0.00772
-2.01%
$3.16 million $1,853
Feb 1, 2020 $0.00788
+1.75%
$3.23 million $687
Jan 31, 2020 $0.00775
+24.23%
$3.17 million $4,056
Jan 30, 2020 $0.00624
-26.95%
$2.55 million $6,584
Jan 29, 2020 $0.00854
+5.29%
$3.49 million $77
Jan 28, 2020 $0.00811
-0.58%
$3.32 million $1,007
Jan 27, 2020 $0.00816
-1.76%
$3.34 million $462
Jan 26, 2020 $0.0083
+0.60%
$3.4 million $669
Jan 25, 2020 $0.00826
+3.65%
$3.38 million $1,632
Jan 24, 2020 $0.00797
+1.97%
$3.26 million $1,189
Jan 23, 2020 $0.00781
-4.26%
$3.2 million $845
Jan 22, 2020 $0.00816
+4.11%
$3.34 million $8,180
Jan 21, 2020 $0.00784
-3.72%
$3.21 million $764
Jan 20, 2020 $0.00814
+0.29%
$3.33 million $2,927
Jan 19, 2020 $0.00812
+5.28%
$3.32 million $1,745
Jan 18, 2020 $0.00771
-9.73%
$3.16 million $3,739
Jan 17, 2020 $0.00855
+13.21%
$3.5 million $1,108
Jan 16, 2020 $0.00755
-6.32%
$3.09 million $904
Jan 15, 2020 $0.00806
-1.85%
$3.3 million $3,427
Jan 14, 2020 $0.00821
+3.91%
$3.36 million $1,941
Jan 13, 2020 $0.00791
+0.57%
$3.24 million $731
Jan 12, 2020 $0.00786
-1.78%
$3.22 million $181
Jan 11, 2020 $0.00801
+4.84%
$3.28 million $1,261
Jan 10, 2020 $0.00764
+4.54%
$3.13 million $2,777
Jan 9, 2020 $0.00731
-3.11%
$2.99 million $869
Jan 8, 2020 $0.00754
-3.41%
$3.09 million $1,263
Jan 7, 2020 $0.00781
+6.93%
$3.2 million $843
Jan 6, 2020 $0.0073
-4.98%
$2.99 million $2,310
Jan 5, 2020 $0.00767
-2.09%
$3.14 million $369
Jan 4, 2020 $0.00784
+8.01%
$3.21 million $1,586
Jan 3, 2020 $0.00726
+1.22%
$2.97 million $3,138
Jan 2, 2020 $0.00717
+9.05%
$2.93 million $2,591
Jan 1, 2020 $0.00657
+13.72%
$2.69 million $2,071
Dec 31, 2019 $0.00578
+167.44%
$2.37 million $6,092