Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.00745
-2.24%
$3.05 million $476,881
Apr 7, 2020 $0.00763
-1.61%
$3.12 million $513,611
Apr 6, 2020 $0.00774
+8.12%
$3.17 million $296,361
Apr 5, 2020 $0.00716
-2.76%
$2.93 million $303,819
Apr 4, 2020 $0.00737
+2.23%
$3.02 million $321,107
Apr 3, 2020 $0.00721
+2.29%
$2.95 million $623,264
Apr 2, 2020 $0.00705
-1.96%
$2.88 million $510,608
Apr 1, 2020 $0.00719
+5.13%
$2.94 million $274,700
Mar 31, 2020 $0.00684
+2.32%
$2.8 million $227,909
Mar 30, 2020 $0.00669
+8.01%
$2.74 million $191,270
Mar 29, 2020 $0.0062
+0.79%
$2.54 million $198,971
Mar 28, 2020 $0.00615
-1.01%
$2.52 million $218,948
Mar 27, 2020 $0.00621
-5.92%
$2.54 million $190,074
Mar 26, 2020 $0.0066
+2.49%
$2.7 million $151,256
Mar 25, 2020 $0.00644
-1.08%
$2.64 million $119,212
Mar 24, 2020 $0.00651
+7.59%
$2.67 million $165,421
Mar 23, 2020 $0.00605
+19.43%
$2.48 million $450,264
Mar 22, 2020 $0.00507
-12.22%
$2.07 million $495,443
Mar 21, 2020 $0.00577
-2.69%
$2.36 million $139,291
Mar 20, 2020 $0.00592
-6.89%
$2.42 million $126,685
Mar 19, 2020 $0.00636
+14.04%
$2.6 million $119,838
Mar 18, 2020 $0.00558
+5.46%
$2.28 million $124,357
Mar 17, 2020 $0.0053
-1.94%
$2.17 million $83,781
Mar 16, 2020 $0.0054
+8.16%
$2.21 million $54,044
Mar 15, 2020 $0.00499
+2.77%
$2.04 million $31,558
Mar 14, 2020 $0.00486
+19.23%
$1.99 million $35,054
Mar 13, 2020 $0.00407
+10.50%
$1.66 million $22,747
Mar 12, 2020 $0.00369
-43.68%
$1.51 million $19,758
Mar 11, 2020 $0.00655
-14.64%
$2.68 million $27,229
Mar 10, 2020 $0.00767
+13.50%
$3.14 million $14,619
Mar 9, 2020 $0.00676
-0.96%
$2.76 million $16,040
Mar 8, 2020 $0.00682
-4.83%
$2.79 million $22,853
Mar 7, 2020 $0.00717
-3.30%
$2.93 million $24,906
Mar 6, 2020 $0.00741
+0.98%
$3.03 million $26,230
Mar 5, 2020 $0.00733
+5.26%
$3 million $22,086
Mar 4, 2020 $0.00696
-0.72%
$2.85 million $17,251
Mar 3, 2020 $0.00702
-0.40%
$2.87 million $19,345
Mar 2, 2020 $0.00704
+46.88%
$2.88 million $18,392
Mar 1, 2020 $0.0048
-27.95%
$1.96 million $10,942
Feb 29, 2020 $0.00667
-11.74%
$2.73 million $45,869
Feb 28, 2020 $0.00756
-2.98%
$3.09 million $60,337
Feb 27, 2020 $0.00777
-4.31%
$3.18 million $3,737
Feb 26, 2020 $0.00812
+9.92%
$3.33 million $9,837
Feb 25, 2020 $0.0074
+1.91%
$3.03 million $3,575
Feb 24, 2020 $0.00726
+3.21%
$2.97 million $5,410
Feb 23, 2020 $0.00704
+2.08%
$2.88 million $372
Feb 22, 2020 $0.00689
+0.97%
$2.82 million $546
Feb 21, 2020 $0.00683
-8.52%
$2.79 million $583
Feb 20, 2020 $0.00747
+9.53%
$3.06 million $1,299
Feb 19, 2020 $0.00682
-10.29%
$2.79 million $4,563