Edge Video AI Historical Data

FAST Page 9
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,544
3:52 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,548
3:51 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,548
3:50 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,548
3:49 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,548
3:48 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,552
3:47 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,552
3:46 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,552
3:45 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,552
3:44 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,552
3:43 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,552
3:42 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,552
3:41 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,552
3:40 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,552
3:39 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,556
3:38 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,556
3:37 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,556
3:36 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,556
3:35 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,556
3:34 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,556
3:33 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,556
3:32 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,556
3:31 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,556
3:30 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,560
3:29 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,560
3:28 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,560
3:27 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,560
3:26 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,560
3:25 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,560
3:24 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,560
3:23 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,560
3:22 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,560
3:21 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:20 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:19 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:18 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:17 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:16 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:15 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:14 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:13 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:12 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:11 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:10 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:09 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:08 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:07 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:06 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:05 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
3:04 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568