Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0275
+0.00%
$ 4.4 million $ 1,622
Yesterday $ 0.026
+8.19%
$ 4.16 million $ 2,228
Jun 13, 2026 $ 0.0231
-2.76%
$ 3.71 million $ 580
Jun 12, 2026 $ 0.0227
-12.16%
$ 3.64 million $ 2,450
Jun 11, 2026 $ 0.0259
+9.37%
$ 4.14 million $ 1,346
Jun 10, 2026 $ 0.0236
+16.96%
$ 3.79 million $ 1,521
Jun 9, 2026 $ 0.0202
-12.58%
$ 3.24 million $ 1,687
Jun 8, 2026 $ 0.0231
-0.86%
$ 3.71 million $ 1,442
Jun 7, 2026 $ 0.0233
-0.05%
$ 3.74 million $ 510
Jun 6, 2026 $ 0.0174
-22.00%
$ 2.79 million $ 1,569
Jun 5, 2026 $ 0.0223
-4.37%
$ 3.57 million $ 1,754
Jun 4, 2026 $ 0.02
-4.84%
$ 3.2 million $ 990
Jun 3, 2026 $ 0.0159
-32.57%
$ 2.54 million $ 2,424
Jun 2, 2026 $ 0.0235
+31.22%
$ 3.77 million $ 2,422
Jun 1, 2026 $ 0.0139
-31.75%
$ 2.23 million $ 3,828
May 31, 2026 $ 0.0204
+8.47%
$ 3.27 million $ 1,707
May 30, 2026 $ 0.0188
+2.68%
$ 3.02 million $ 1,554
May 29, 2026 $ 0.0183
+25.51%
$ 2.94 million $ 2,322
May 28, 2026 $ 0.0146
+2.01%
$ 2.34 million $ 1,357
May 27, 2026 $ 0.0143
+26.89%
$ 2.3 million $ 2,403
May 26, 2026 $ 0.0113
-3.34%
$ 1.81 million $ 828
May 25, 2026 $ 0.0117
-0.12%
$ 1.87 million $ 1,080
May 24, 2026 $ 0.0117
+5.69%
$ 1.87 million $ 1,071
May 23, 2026 $ 0.0111
-5.40%
$ 1.77 million $ 1,338
May 22, 2026 $ 0.0117
+0.81%
$ 1.87 million $ 1,003
May 21, 2026 $ 0.0116
-0.83%
$ 1.86 million $ 845
May 20, 2026 $ 0.0117
-0.54%
$ 1.87 million $ 880
May 19, 2026 $ 0.0118
+6.33%
$ 1.88 million $ 812
May 18, 2026 $ 0.0111
-0.63%
$ 1.77 million $ 743
May 17, 2026 $ 0.0111
-4.49%
$ 1.78 million $ 628
May 16, 2026 $ 0.0117
-1.30%
$ 1.87 million $ 663
May 15, 2026 $ 0.0118
+0.05%
$ 1.89 million $ 832
May 14, 2026 $ 0.0118
-0.05%
$ 1.89 million $ 492
May 13, 2026 $ 0.0118
+4.52%
$ 1.89 million $ 713
May 12, 2026 $ 0.0113
+8.40%
$ 1.82 million $ 1,590
May 11, 2026 $ 0.0105
+9.14%
$ 1.67 million $ 1,418
May 10, 2026 $ 0.00958
-12.62%
$ 1.53 million $ 2,086
May 9, 2026 $ 0.011
+2.03%
$ 1.76 million $ 1,299
May 8, 2026 $ 0.0107
-1.71%
$ 1.72 million $ 1,256
May 7, 2026 $ 0.0109
+3.25%
$ 1.75 million $ 938
May 6, 2026 $ 0.0106
-3.44%
$ 1.7 million $ 986
May 5, 2026 $ 0.011
+5.58%
$ 1.76 million $ 1,048
May 4, 2026 $ 0.0104
-2.51%
$ 1.66 million $ 1,007
May 3, 2026 $ 0.0106
+3.77%
$ 1.71 million $ 1,136
May 2, 2026 $ 0.0103
-5.09%
$ 1.64 million $ 1,183
May 1, 2026 $ 0.0108
-0.09%
$ 1.73 million $ 518
Apr 30, 2026 $ 0.0108
+5.63%
$ 1.73 million $ 936
Apr 29, 2026 $ 0.0102
-2.20%
$ 1.64 million $ 1,157
Apr 28, 2026 $ 0.0105
-3.86%
$ 1.68 million $ 1,225
Apr 27, 2026 $ 0.0109
-0.03%
$ 1.75 million $ 1,110
Download