Edge Video AI Historical Data

FAST Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0013
+0.60%
$ 208,919 $ 12,471
Dec 18, 5 PM $ 0.0013
-1.77%
$ 207,669 $ 12,370
Dec 18, 4 PM $ 0.00132
-0.27%
$ 211,403 $ 12,395
Dec 18, 3 PM $ 0.00133
+0.84%
$ 212,428 $ 12,342
Dec 18, 2 PM $ 0.00131
+0.87%
$ 210,649 $ 12,424
Dec 18, 1 PM $ 0.0013
-0.55%
$ 208,839 $ 12,452
Dec 18, 12 PM $ 0.00131
+0.82%
$ 209,992 $ 12,340
Dec 18, 11 AM $ 0.0013
-1.88%
$ 208,278 $ 12,346
Dec 18, 10 AM $ 0.00132
+0.21%
$ 212,268 $ 12,468
Dec 18, 9 AM $ 0.00129
-7.30%
$ 206,019 $ 12,495
Dec 18, 8 AM $ 0.00139
+3.97%
$ 222,251 $ 12,590
Dec 18, 7 AM $ 0.00133
+2.21%
$ 213,341 $ 12,777
Download