Edge Video AI Historical Data

FAST Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00134
-1.75%
$ 214,351 $ 12,744
Dec 23, 10 AM $ 0.00136
+1.08%
$ 218,165 $ 12,747
Dec 23, 9 AM $ 0.00135
+0.21%
$ 215,825 $ 12,771
Dec 23, 8 AM $ 0.00134
+0.86%
$ 215,377 $ 12,779
Dec 23, 7 AM $ 0.00133
+0.00%
$ 213,534 $ 12,793
Dec 23, 6 AM $ 0.00133
+0.21%
$ 213,534 $ 12,802
Dec 23, 5 AM $ 0.00133
-1.36%
$ 213,085 $ 13,011
Dec 23, 4 AM $ 0.00135
-0.89%
$ 216,017 $ 13,056
Dec 23, 3 AM $ 0.00136
+1.81%
$ 217,508 $ 13,185
Dec 23, 2 AM $ 0.00133
+0.00%
$ 212,989 $ 13,363
Dec 22, 8 PM $ 0.00126
+0.80%
$ 201,724 $ 12,944
Dec 22, 7 PM $ 0.00125
-6.56%
$ 200,122 $ 12,718
Dec 22, 6 PM $ 0.00134
-5.48%
$ 214,175 $ 12,675
Dec 22, 5 PM $ 0.00141
-4.03%
$ 226,593 $ 12,414
Dec 22, 4 PM $ 0.00147
-0.85%
$ 236,111 $ 12,366
Dec 22, 3 PM $ 0.00149
-1.30%
$ 238,130 $ 12,643
Dec 22, 2 PM $ 0.00151
+7.24%
$ 241,271 $ 12,737
Dec 22, 1 PM $ 0.0014
+0.67%
$ 224,975 $ 12,673
Dec 22, 12 PM $ 0.00139
-1.43%
$ 223,485 $ 12,649
Dec 22, 11 AM $ 0.00141
-1.38%
$ 226,721 $ 12,506
Dec 22, 10 AM $ 0.00143
+1.88%
$ 229,894 $ 12,512
Dec 22, 9 AM $ 0.00141
+0.00%
$ 225,183 $ 12,471
Dec 22, 8 AM $ 0.00141
+1.55%
$ 225,183 $ 12,548
Dec 22, 7 AM $ 0.00138
-2.65%
$ 221,738 $ 12,661
Dec 22, 6 AM $ 0.00142
+3.00%
$ 227,763 $ 12,594
Dec 22, 3 AM $ 0.0014
+0.19%
$ 224,109 $ 11,959
Dec 22, 2 AM $ 0.0014
-0.21%
$ 223,693 $ 11,944
Dec 22, 1 AM $ 0.0014
+2.53%
$ 224,158 $ 11,630
Dec 22, 12 AM $ 0.00136
-1.12%
$ 218,629 $ 11,280
Dec 21, 11 PM $ 0.00138
-1.32%
$ 221,097 $ 11,037
Dec 21, 10 PM $ 0.0014
+3.10%
$ 224,045 $ 10,903
Dec 21, 9 PM $ 0.00136
-1.91%
$ 217,315 $ 10,674
Dec 21, 8 PM $ 0.00138
-0.87%
$ 221,546 $ 10,790
Dec 21, 7 PM $ 0.00139
+4.89%
$ 223,485 $ 10,851
Dec 21, 6 PM $ 0.00133
-5.56%
$ 213,069 $ 10,887
Dec 21, 5 PM $ 0.00141
+3.17%
$ 225,616 $ 10,989
Dec 21, 4 PM $ 0.00136
-5.59%
$ 218,693 $ 11,035
Dec 21, 3 PM $ 0.00145
-1.59%
$ 231,641 $ 10,982
Dec 21, 2 PM $ 0.00147
+2.13%
$ 235,374 $ 10,932
Dec 21, 1 PM $ 0.00144
-2.08%
$ 230,455 $ 10,894
Dec 21, 12 PM $ 0.00147
+0.69%
$ 235,342 $ 10,877
Dec 21, 11 AM $ 0.00146
-3.79%
$ 233,724 $ 10,772
Dec 21, 10 AM $ 0.00152
+0.15%
$ 242,938 $ 10,783
Dec 21, 9 AM $ 0.00151
-2.68%
$ 242,569 $ 10,688
Dec 21, 8 AM $ 0.00156
-0.27%
$ 249,251 $ 10,661
Dec 21, 7 AM $ 0.00156
+0.99%
$ 249,924 $ 10,554
Dec 21, 6 AM $ 0.00154
+1.95%
$ 247,472 $ 10,661
Dec 21, 5 AM $ 0.00151
+0.00%
$ 242,729 $ 10,775
Dec 21, 4 AM $ 0.00151
+4.76%
$ 242,729 $ 10,794
Dec 21, 3 AM $ 0.00145
+0.00%
$ 231,705 $ 10,765