Edge Video AI Historical Data

FAST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00142
+0.20%
$ 227,683 $ 12,108
Dec 25, 8 PM $ 0.00142
+0.00%
$ 227,218 $ 12,061
Dec 25, 7 PM $ 0.00142
-0.20%
$ 227,218 $ 11,963
Dec 25, 1 PM $ 0.00119
+0.27%
$ 190,315 $ 11,587
Dec 25, 12 PM $ 0.00118
+7.15%
$ 189,802 $ 11,524
Dec 25, 11 AM $ 0.00111
-1.23%
$ 177,144 $ 11,598
Dec 25, 10 AM $ 0.00112
+0.16%
$ 179,355 $ 11,617
Dec 25, 9 AM $ 0.00112
-2.44%
$ 179,066 $ 11,618
Dec 25, 8 AM $ 0.00115
+3.29%
$ 183,553 $ 11,551
Dec 25, 7 AM $ 0.00111
+0.51%
$ 177,704 $ 11,609
Dec 25, 6 AM $ 0.0011
-9.68%
$ 176,807 $ 11,615
Dec 25, 5 AM $ 0.00122
+0.00%
$ 195,763 $ 11,733
Dec 25, 4 AM $ 0.00122
+0.00%
$ 195,763 $ 11,639
Dec 25, 3 AM $ 0.00122
-4.20%
$ 195,763 $ 11,726
Dec 25, 2 AM $ 0.00127
+0.00%
$ 203,903 $ 11,788
Dec 25, 1 AM $ 0.00127
+0.00%
$ 203,903 $ 11,806
Dec 25, 12 AM $ 0.00127
+0.00%
$ 203,903 $ 11,811
Dec 24, 11 PM $ 0.00127
+0.00%
$ 203,903 $ 11,793
Dec 24, 10 PM $ 0.00127
-0.21%
$ 203,903 $ 11,917
Dec 24, 9 PM $ 0.00128
+0.00%
$ 204,336 $ 11,904
Dec 24, 8 PM $ 0.00128
+2.93%
$ 204,336 $ 12,259
Dec 24, 7 PM $ 0.00124
+0.85%
$ 198,519 $ 12,351
Dec 24, 6 PM $ 0.00123
-0.21%
$ 196,837 $ 12,430
Dec 24, 5 PM $ 0.00123
-2.90%
$ 197,670 $ 12,527
Dec 24, 4 PM $ 0.00128
-5.88%
$ 204,705 $ 12,463
Dec 24, 3 PM $ 0.00135
+3.91%
$ 217,940 $ 12,487
Dec 24, 2 PM $ 0.0013
-2.10%
$ 208,855 $ 12,492
Dec 24, 1 PM $ 0.00133
-5.02%
$ 213,341 $ 12,538
Dec 24, 12 PM $ 0.0014
-0.50%
$ 224,622 $ 12,667
Dec 24, 11 AM $ 0.00141
+0.21%
$ 225,760 $ 12,654
Dec 24, 10 AM $ 0.00141
+0.00%
$ 225,295 $ 12,643
Dec 24, 9 AM $ 0.00141
+5.08%
$ 225,295 $ 12,660
Dec 24, 8 AM $ 0.00135
-4.45%
$ 216,322 $ 12,631
Dec 24, 7 AM $ 0.00141
-0.20%
$ 226,401 $ 12,602
Dec 24, 6 AM $ 0.00141
+0.06%
$ 226,401 $ 12,538
Dec 24, 5 AM $ 0.00142
+0.51%
$ 227,010 $ 12,458
Dec 24, 4 AM $ 0.00144
-0.01%
$ 230,295 $ 12,541
Dec 24, 3 AM $ 0.00144
-0.02%
$ 230,327 $ 12,462
Dec 23, 9 PM $ 0.00128
+2.85%
$ 204,721 $ 12,458
Dec 23, 8 PM $ 0.00124
+1.12%
$ 199,048 $ 12,379
Dec 23, 7 PM $ 0.00121
+0.21%
$ 194,321 $ 12,653
Dec 23, 6 PM $ 0.00121
-3.42%
$ 193,905 $ 12,543
Dec 23, 5 PM $ 0.00121
+0.00%
$ 193,584 $ 12,596
Dec 23, 4 PM $ 0.00121
-5.48%
$ 193,584 $ 12,564
Dec 23, 3 PM $ 0.00128
-2.89%
$ 204,801 $ 12,518
Dec 23, 2 PM $ 0.00132
-1.82%
$ 210,890 $ 12,557
Dec 23, 1 PM $ 0.00134
+0.37%
$ 214,800 $ 12,698
Dec 23, 12 PM $ 0.00133
-0.37%
$ 213,566 $ 12,597
Dec 23, 11 AM $ 0.00134
-1.75%
$ 214,351 $ 12,744
Dec 23, 10 AM $ 0.00136
+1.08%
$ 218,165 $ 12,747